ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.60
-0.03%
US Tech 100
18,523.60
-0.09%
Dow Jones
38,877.46
0.18%
Brent Oil
79.795
1.57%
Bitcoin
70,534.33
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Playground Ventures Inc (PLAY)

  7. Playground Ventures Inc (PLAY) Historical

PLAY Playground Ventures Inc

0.03
0.00 (0.00%)
Last Updated: 15:29:55
Delayed by 15 minutes

PLAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 190
May 31 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 67,000
May 30 2024 0.035 0.005 16.67% 0.035 0.035 0.035 90,000
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.01 50.00% 0.03 0.03 0.03 22,895
May 27 2024 0.02 0.005 33.33% 0.02 0.02 0.02 2,900
May 24 2024 0.015 -0.025 -62.50% 0.02 0.02 0.015 2,088,000
May 23 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 15,278
May 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 21 2024 0.045 0.015 50.00% 0.045 0.045 0.045 1,390
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 16,301
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 15,000
May 08 2024 0.04 0.005 14.29% 0.04 0.04 0.04 46,000
May 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,574
May 06 2024 0.04 0.015 60.00% 0.04 0.04 0.04 1,000
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 01 2024 0.025 0.00 0.00% 0.03 0.03 0.025 7,510
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Apr 29 2024 0.025 -0.005 -16.67% 0.035 0.035 0.025 13,359
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 38,263
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 650
Apr 11 2024 0.03 0.01 50.00% 0.03 0.03 0.03 20,000
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 58,001
Apr 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,000
Apr 08 2024 0.015 0.005 50.00% 0.015 0.025 0.015 202,250
Apr 05 2024 0.01 -0.01 -50.00% 0.02 0.02 0.01 40,000
Apr 04 2024 0.02 0.005 33.33% 0.02 0.02 0.01 26,000
Apr 03 2024 0.015 0.01 200.00% 0.01 0.02 0.01 459,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 151
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

CSE
PLAY
Playground Ventures
BIT
I07027
INTESA SANPAOLO
BIT
GS0170
Goldman Sachs
COIN
HELPUSD
GoHelpFund
BIT
P1UAO0
NLBNPIT1UAO0 20240621 160
COIN
AGIETH
SingularityNET
BIT
P1TE54
NLBNPIT1TE54 20240621 2
LSE
81NI
Sth.e.wtr.4%db
EU
CSBSK
Credit Suisse Ag London ...
NASDAQ
FDCC
Factual Data
BOV
BMEB4R
BANCO MERCANTIL PN
LSE
PINE
Pinewood Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved