We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.08 | 244039 | 0.08859924 | CS |
| 4 | 0 | 0 | 0.08 | 0.11 | 0.08 | 359018 | 0.09226604 | CS |
| 12 | -0.025 | -23.8095238095 | 0.105 | 0.145 | 0.075 | 451942 | 0.10526993 | CS |
| 26 | -0.145 | -64.4444444444 | 0.225 | 0.245 | 0.075 | 348585 | 0.12582156 | CS |
| 52 | -0.3 | -78.9473684211 | 0.38 | 0.425 | 0.075 | 367519 | 0.1802993 | CS |
| 156 | -2.62 | -97.037037037 | 2.7 | 14.5 | 0.075 | 321835 | 3.07442434 | CS |
| 260 | 0.045 | 128.571428571 | 0.035 | 14.5 | 0.02 | 580198 | 1.41844255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715202300 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 540777 |
| 1715115900 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 166919 |
| 1715029500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 116773 |
| 1714770300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 249084 |
| 1714683900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 146640 |
| 1714597500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.095 | 0.08 | 2106451 |
| 1714511100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.105 | 0.085 | 550275 |
| 1714424700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 803180 |
| 1714165500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 85210 |
| 1714079100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 87507 |
| 1713992700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.09 | 679430 |
| 1713906300 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 133600 |
| 1713819900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 103000 |
| 1713560700 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 651330 |
| 1713474300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 282952 |
| 1713387900 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 86000 |
| 1713301500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 106510 |
| 1713215100 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.085 | 98700 |
| 1712955900 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 108965 |
| 1712869500 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 77050 |
| 1712783100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 537386 |
| 1712696700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 262932 |
| 1712610300 | 0.085 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 265092 |
| 1712351100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 415857 |
| 1712264700 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 1025299 |
| 1712178300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 481149 |
| 1712091900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.095 | 1255907 |
| 1712005500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 409509 |
| 1711659900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 203350 |
| 1711573500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 132703 |
| 1711487100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 214887 |
| 1711400700 | 0.11 | -0.015 | -12.00 | 0.12 | 0.135 | 0.11 | 625060 |
| 1711141500 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 176922 |
| 1711055100 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 249343 |
| 1710968700 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.115 | 235886 |
| 1710882300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 562047 |
| 1710795900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 428406 |
| 1710536700 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.105 | 691646 |
| 1710450300 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 430961 |
| 1710363900 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.105 | 570050 |
| 1710277500 | 0.1 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 473476 |
| 1710191100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 554040 |
| 1709935500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 194936 |
| 1709849100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 53469 |
| 1709762700 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 1923275 |
| 1709676300 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 439020 |
| 1709589900 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 252736 |
| 1709330700 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 428305 |
| 1709244300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 171897 |
| 1709157900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.11 | 629525 |
| 1709071500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 276195 |
| 1708985100 | 0.12 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 220756 |
| 1708725900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 142569 |
| 1708639500 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.115 | 342252 |
| 1708553100 | 0.13 | 0.015 | 13.04 | 0.115 | 0.145 | 0.1 | 3262746 |
| 1708466700 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 96962 |
| 1708121100 | 0.115 | 0.01 | 9.52 | 0.105 | 0.125 | 0.1 | 350484 |
| 1708034700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 45243 |
| 1707948300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 263375 |
| 1707861900 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 81533 |
| 1707775500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 68986 |
| 1707516300 | 0.11 | -0.015 | -12.00 | 0.125 | 0.13 | 0.1 | 497864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
