We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 1 | 0.07 | CS |
4 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.07 | 34226 | 0.08992319 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.095 | 0.065 | 28488 | 0.08196797 | CS |
26 | 0.02 | 40 | 0.05 | 0.095 | 0.035 | 22118 | 0.07967327 | CS |
52 | -0.02 | -22.2222222222 | 0.09 | 0.095 | 0.035 | 16200 | 0.07636288 | CS |
156 | -0.045 | -39.1304347826 | 0.115 | 0.17 | 0.035 | 12759 | 0.08929113 | CS |
260 | -0.045 | -39.1304347826 | 0.115 | 0.17 | 0.035 | 12759 | 0.08929113 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715720700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715634300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
1715375100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715288700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715202300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715115900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715029500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714770300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714683900 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 1000 |
1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714511100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714079100 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 134000 |
1713992700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713906300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713819900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713560700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713474300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713387900 | 0.095 | 0.025 | 35.71 | 0.095 | 0.095 | 0.095 | 1901 |
1713301500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713215100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712783100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712696700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712610300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712178300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712091900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712005500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1711659900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
1711573500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711487100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1711400700 | 0.07 | 0.035 | 100.00 | 0.065 | 0.07 | 0.065 | 75000 |
1711141500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711055100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710968700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710882300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710795900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710536700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710450300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710363900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710277500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710191100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709935500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709849100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709762700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709676300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709589900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709330700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709244300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709157900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709071500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708985100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708725900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708639500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708553100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708466700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708121100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708034700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions