We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 20025 | 0.06050557 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.075 | 0.045 | 40929 | 0.0587743 | CS |
12 | 0.02 | 57.1428571429 | 0.035 | 0.075 | 0.03 | 78367 | 0.04167908 | CS |
26 | 0.025 | 83.3333333333 | 0.03 | 0.075 | 0.02 | 169059 | 0.03242278 | CS |
52 | -0.19 | -77.5510204082 | 0.245 | 0.26 | 0.02 | 178170 | 0.05460039 | CS |
156 | -0.275 | -83.3333333333 | 0.33 | 0.425 | 0.02 | 109202 | 0.14776352 | CS |
260 | -0.195 | -78 | 0.25 | 0.55 | 0.02 | 97495 | 0.16043001 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715807100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
1715720700 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 70000 |
1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1715375100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 19000 |
1715288700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
1715202300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 124 |
1715115900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 10200 |
1715029500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 63000 |
1714770300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
1714683900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
1714597500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8500 |
1714511100 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 18800 |
1714424700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 68500 |
1714165500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 42076 |
1714079100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 249000 |
1713992700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 79000 |
1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3444 |
1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39500 |
1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713301500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 119000 |
1713215100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 339111 |
1712955900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 57500 |
1712869500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5015 |
1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
1712351100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 40000 |
1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
1712178300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 530111 |
1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712005500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 63050 |
1711659900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 48000 |
1711573500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1711487100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711400700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711141500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104000 |
1711055100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 340000 |
1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1710795900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710536700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 346000 |
1710450300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50000 |
1710363900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710277500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 143000 |
1710191100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709935500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709849100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
1709762700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1709676300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 110875 |
1709589900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 120714 |
1709330700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709244300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 188000 |
1709157900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 79000 |
1709071500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 53000 |
1708985100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 37500 |
1708725900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22592 |
1708639500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708553100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
1708466700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708121100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions