We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.63157894737 | 0.76 | 0.77 | 0.7 | 20260 | 0.72828233 | CS |
| 4 | 0.04 | 5.71428571429 | 0.7 | 0.77 | 0.67 | 20448 | 0.72270076 | CS |
| 12 | 0.08 | 12.1212121212 | 0.66 | 0.8 | 0.63 | 31697 | 0.72664743 | CS |
| 26 | 0.66 | 825 | 0.08 | 0.8 | 0.08 | 35118 | 0.69564107 | CS |
| 52 | 0.46 | 164.285714286 | 0.28 | 0.8 | 0.07 | 32175 | 0.68715202 | CS |
| 156 | 0.39 | 111.428571429 | 0.35 | 0.8 | 0.07 | 31795 | 0.6870227 | CS |
| 260 | 0.39 | 111.428571429 | 0.35 | 0.8 | 0.07 | 31795 | 0.6870227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.72 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 7900 |
| 1717707900 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.7 | 33500 |
| 1717621500 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 14000 |
| 1717535100 | 0.73 | -0.02 | -2.67 | 0.77 | 0.77 | 0.7 | 33900 |
| 1717448700 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 12000 |
| 1717189500 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.73 | 56000 |
| 1717103100 | 0.74 | 0.02 | 2.78 | 0.75 | 0.75 | 0.73 | 28000 |
| 1717016700 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.71 | 8500 |
| 1716930300 | 0.71 | 0 | 0.00 | 0.71 | 0.74 | 0.7 | 55000 |
| 1716843900 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 10470 |
| 1716584700 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1000 |
| 1716498300 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 10000 |
| 1716411900 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 500 |
| 1716325500 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 26000 |
| 1715979900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 17750 |
| 1715893500 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 500 |
| 1715807100 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 40250 |
| 1715720700 | 0.7 | 0.03 | 4.48 | 0.7 | 0.72 | 0.7 | 24250 |
| 1715634300 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 9000 |
| 1715375100 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 3500 |
| 1715288700 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 7500 |
| 1715202300 | 0.7 | 0 | 0.00 | 0.68 | 0.71 | 0.65 | 43722 |
| 1715115900 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 7000 |
| 1715029500 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.68 | 10600 |
| 1714770300 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.72 | 16000 |
| 1714683900 | 0.75 | 0.02 | 2.74 | 0.72 | 0.75 | 0.7 | 4500 |
| 1714597500 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.72 | 5500 |
| 1714511100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1500 |
| 1714424700 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.6899999 | 15930 |
| 1714165500 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.6899999 | 31050 |
| 1714079100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4340 |
| 1713992700 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 14000 |
| 1713906300 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 500 |
| 1713819900 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.75 | 32545 |
| 1713560700 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 4529 |
| 1713474300 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.73 | 9350 |
| 1713387900 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 1000 |
| 1713301500 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 16310 |
| 1713215100 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 19169 |
| 1712955900 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 37350 |
| 1712869500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712783100 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.75 | 52430 |
| 1712696700 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 22500 |
| 1712610300 | 0.76 | 0.01 | 1.33 | 0.73 | 0.76 | 0.73 | 25500 |
| 1712351100 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 0.75 | 77228 |
| 1712264700 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 151115 |
| 1712178300 | 0.75 | 0.02 | 2.74 | 0.74 | 0.76 | 0.74 | 109350 |
| 1712091900 | 0.73 | -0.02 | -2.67 | 0.71 | 0.73 | 0.68 | 4500 |
| 1712005500 | 0.75 | 0.04 | 5.63 | 0.74 | 0.75 | 0.74 | 75437 |
| 1711659900 | 0.71 | 0.01 | 1.43 | 0.7 | 0.75 | 0.7 | 124322 |
| 1711573500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 89805 |
| 1711487100 | 0.7 | 0 | 0.00 | 0.64 | 0.7 | 0.64 | 12300 |
| 1711400700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 27850 |
| 1711141500 | 0.7 | 0.03 | 4.48 | 0.67 | 0.7 | 0.65 | 189500 |
| 1711055100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 65000 |
| 1710968700 | 0.67 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 20500 |
| 1710882300 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 63500 |
| 1710795900 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.63 | 21500 |
| 1710536700 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.63 | 67950 |
| 1710450300 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 15350 |
| 1710363900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 41069 |
| 1710277500 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.65 | 14300 |
| 1710191100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
