We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 53167 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 236581 | 0.00551511 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 280415 | 0.00620032 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 215372 | 0.0057592 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 165277 | 0.0055788 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 291833 | 0.01404356 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.045 | 0.005 | 630506 | 0.01821805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105000 |
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39500 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 126000 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 836000 |
| 1714424700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1265001 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 58500 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44100 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 77000 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106375 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713301500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 42000 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1040400 |
| 1712783100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 107166 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105000 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1712351100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712091900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1712005500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 92301 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 362 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20001 |
| 1711141500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 56800 |
| 1711055100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 76075 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1710450300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 108000 |
| 1710363900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710277500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710191100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 673500 |
| 1709935500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1591000 |
| 1709849100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 52000 |
| 1709762700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 118000 |
| 1709676300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000684 |
| 1709589900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1571200 |
| 1709330700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 258700 |
| 1709244300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 336500 |
| 1709157900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90498 |
| 1709071500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1080000 |
| 1708985100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54002 |
| 1708725900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60300 |
| 1708639500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1708553100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45000 |
| 1708466700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1125400 |
| 1708121100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
