We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 68007 | 0.01588336 | CS |
| 4 | 0 | 0 | 0.015 | 0.03 | 0.01 | 46088 | 0.01679054 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 96418 | 0.01703176 | CS |
| 26 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 100318 | 0.01895284 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 100318 | 0.01895284 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 100318 | 0.01895284 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 100318 | 0.01895284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39333 |
| 1717707900 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 311000 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1717448700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2005 |
| 1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1716843900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1716584700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.01 | 55000 |
| 1716411900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 84000 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146000 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2150 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41000 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 64400 |
| 1715634300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1715375100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1715288700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14167 |
| 1715202300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 201000 |
| 1715115900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 321000 |
| 1715029500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 301255 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 538000 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1713906300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8353 |
| 1713819900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5016 |
| 1713560700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 37000 |
| 1713474300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 142666 |
| 1713387900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1713301500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71664 |
| 1713215100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 152250 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70000 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712696700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 206000 |
| 1712610300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1712178300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74000 |
| 1712091900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 184200 |
| 1712005500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 722050 |
| 1711659900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57217 |
| 1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711400700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711141500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 159083 |
| 1711055100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 118400 |
| 1710968700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 114000 |
| 1710882300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15451 |
| 1710795900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 135000 |
| 1710536700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 344000 |
| 1710450300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1710363900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 165333 |
| 1710277500 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 467001 |
| 1710191100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
