We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.09090909091 | 0.165 | 0.165 | 0.15 | 56717 | 0.15175449 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.18 | 0.14 | 100501 | 0.16404839 | CS |
| 12 | 0 | 0 | 0.15 | 0.185 | 0.135 | 120723 | 0.16053294 | CS |
| 26 | -0.04 | -21.0526315789 | 0.19 | 0.285 | 0.135 | 164042 | 0.19554727 | CS |
| 52 | -0.04 | -21.0526315789 | 0.19 | 0.37 | 0.135 | 191142 | 0.23356962 | CS |
| 156 | -0.2 | -57.1428571429 | 0.35 | 0.78 | 0.1 | 168849 | 0.25832034 | CS |
| 260 | -0.2 | -57.1428571429 | 0.35 | 0.78 | 0.1 | 168849 | 0.25832034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 82000 |
| 1715893500 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 2463 |
| 1715807100 | 0.15 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 135407 |
| 1715720700 | 0.15 | -0.005 | -3.23 | 0.16 | 0.165 | 0.15 | 46207 |
| 1715634300 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 83426 |
| 1715375100 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 16084 |
| 1715288700 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 6554 |
| 1715202300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 79000 |
| 1715115900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 31705 |
| 1715029500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 1500 |
| 1714770300 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 100500 |
| 1714683900 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 22978 |
| 1714597500 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 55400 |
| 1714511100 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.16 | 224100 |
| 1714424700 | 0.175 | 0.02 | 12.90 | 0.155 | 0.175 | 0.14 | 426630 |
| 1714165500 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 148200 |
| 1714079100 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 241071 |
| 1713992700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.155 | 150500 |
| 1713906300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 43001 |
| 1713819900 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 81900 |
| 1713560700 | 0.165 | 0.005 | 3.13 | 0.17 | 0.175 | 0.165 | 113400 |
| 1713474300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.175 | 0.16 | 92600 |
| 1713387900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.165 | 87500 |
| 1713301500 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 138951 |
| 1713215100 | 0.17 | 0.015 | 9.68 | 0.165 | 0.175 | 0.165 | 145878 |
| 1712955900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.165 | 0.155 | 6506 |
| 1712869500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.155 | 8100 |
| 1712783100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 118700 |
| 1712696700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 58938 |
| 1712610300 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 105930 |
| 1712351100 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 26611 |
| 1712264700 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 96288 |
| 1712178300 | 0.17 | 0.015 | 9.68 | 0.175 | 0.175 | 0.17 | 24900 |
| 1712091900 | 0.155 | -0.015 | -8.82 | 0.175 | 0.175 | 0.155 | 116603 |
| 1712005500 | 0.17 | 0.02 | 13.33 | 0.15 | 0.18 | 0.15 | 499224 |
| 1711659900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 137910 |
| 1711573500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.16 | 136900 |
| 1711487100 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 51946 |
| 1711400700 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 14200 |
| 1711141500 | 0.165 | 0.005 | 3.13 | 0.175 | 0.185 | 0.165 | 291206 |
| 1711055100 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.155 | 354200 |
| 1710968700 | 0.18 | 0.01 | 5.88 | 0.165 | 0.185 | 0.165 | 79950 |
| 1710882300 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.15 | 336618 |
| 1710795900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.16 | 115500 |
| 1710536700 | 0.15 | 0 | 0.00 | 0.145 | 0.17 | 0.145 | 196731 |
| 1710450300 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 47300 |
| 1710363900 | 0.14 | -0.02 | -12.50 | 0.155 | 0.155 | 0.14 | 79633 |
| 1710277500 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 57500 |
| 1710191100 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.145 | 59506 |
| 1709935500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 19000 |
| 1709849100 | 0.16 | 0.005 | 3.23 | 0.165 | 0.17 | 0.155 | 36800 |
| 1709762700 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 94574 |
| 1709676300 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.16 | 35200 |
| 1709589900 | 0.16 | -0.015 | -8.57 | 0.175 | 0.18 | 0.16 | 89962 |
| 1709330700 | 0.175 | 0.02 | 12.90 | 0.165 | 0.18 | 0.155 | 197005 |
| 1709244300 | 0.155 | 0.015 | 10.71 | 0.145 | 0.17 | 0.145 | 275449 |
| 1709157900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.155 | 0.135 | 390476 |
| 1709071500 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 331621 |
| 1708985100 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 121935 |
| 1708725900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.16 | 0.15 | 34795 |
| 1708639500 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 44400 |
| 1708553100 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.145 | 226420 |
| 1708466700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 110500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
