We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 50 | 0.04 | 0.06 | 0.03 | 17767 | 0.05307692 | CS |
4 | 0.01 | 20 | 0.05 | 0.06 | 0.03 | 10900 | 0.05300917 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.03 | 19287 | 0.06072091 | CS |
26 | 0.04 | 200 | 0.02 | 0.08 | 0.01 | 18133 | 0.05870095 | CS |
52 | 0.035 | 140 | 0.025 | 0.08 | 0.005 | 15746 | 0.05382134 | CS |
156 | -0.15 | -71.4285714286 | 0.21 | 0.225 | 0.005 | 22705 | 0.11065844 | CS |
260 | -0.065 | -52 | 0.125 | 0.79 | 0.005 | 37025 | 0.18534146 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1714165500 | 0.06 | 0.03 | 100.00 | 0.045 | 0.06 | 0.045 | 39000 |
1714079100 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 12300 |
1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713819900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713560700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712696700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712264700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
1712178300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712091900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6200 |
1711400700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711141500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711055100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.035 | 92000 |
1710968700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 14000 |
1710882300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710795900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710536700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 22000 |
1710450300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710363900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710277500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710191100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709935500 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 31000 |
1709849100 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1000 |
1709762700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
1709676300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 5633 |
1709589900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709244300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709157900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 23000 |
1709071500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10000 |
1708985100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1920 |
1708725900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708639500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708553100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 2000 |
1708466700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708121100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708034700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707948300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.06 | 95500 |
1707861900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28500 |
1707775500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707516300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 28500 |
1707429900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1850 |
1707343500 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 2000 |
1707257100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1500 |
1707170700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706911500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1706825100 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.02 | 76300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions