We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 23.0769230769 | 0.26 | 0.345 | 0.26 | 49471 | 0.27666474 | CS |
| 4 | 0.03 | 10.3448275862 | 0.29 | 0.36 | 0.26 | 48317 | 0.28695682 | CS |
| 12 | -0.18 | -36 | 0.5 | 0.5 | 0.255 | 63288 | 0.36054129 | CS |
| 26 | -1.68 | -84 | 2 | 4.14 | 0.255 | 274857 | 1.32024156 | CS |
| 52 | -0.46 | -58.9743589744 | 0.78 | 4.14 | 0.255 | 342734 | 1.31421513 | CS |
| 156 | -0.46 | -58.9743589744 | 0.78 | 4.14 | 0.255 | 342734 | 1.31421513 | CS |
| 260 | -0.46 | -58.9743589744 | 0.78 | 4.14 | 0.255 | 342734 | 1.31421513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744700 | 0.32 | 0.0350001 | 12.28 | 0.2849999 | 0.3449999 | 0.27 | 468100 |
| 1718658300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 105000 |
| 1718399100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1718312700 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 40357 |
| 1718226300 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 10000 |
| 1718139900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 90000 |
| 1718053440 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 13000 |
| 1717794300 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 139010 |
| 1717707900 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 31000 |
| 1717621500 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 29500 |
| 1717535100 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 68200 |
| 1717448700 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 32500 |
| 1717189500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 19000 |
| 1717103100 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 9000 |
| 1717016700 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.295 | 9000 |
| 1716930300 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.29 | 80000 |
| 1716843900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29056 |
| 1716584700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.29 | 25500 |
| 1716498300 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.29 | 34500 |
| 1716411900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.36 | 0.29 | 151400 |
| 1716325500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715979900 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.2849999 | 0.28 | 12000 |
| 1715893500 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.28 | 35500 |
| 1715807100 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 5000 |
| 1715720700 | 0.31 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 23500 |
| 1715634300 | 0.31 | -0.02 | -6.06 | 0.3449999 | 0.3449999 | 0.31 | 14500 |
| 1715375100 | 0.33 | -0.025 | -7.04 | 0.355 | 0.355 | 0.33 | 11000 |
| 1715288700 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 1000 |
| 1715202300 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3449999 | 4000 |
| 1715115900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.35 | 10795 |
| 1715029500 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 4030 |
| 1714770300 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 41781 |
| 1714683900 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 3257 |
| 1714597500 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 5000 |
| 1714511100 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 15000 |
| 1714424700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 33300 |
| 1714165500 | 0.365 | -0.03 | -7.59 | 0.38 | 0.38 | 0.36 | 57417 |
| 1714079100 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 75452 |
| 1713992700 | 0.395 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 96500 |
| 1713906300 | 0.395 | 0.045 | 12.86 | 0.4 | 0.405 | 0.385 | 61000 |
| 1713819900 | 0.35 | 0.08 | 29.63 | 0.29 | 0.35 | 0.28 | 93600 |
| 1713560700 | 0.27 | -0.005 | -1.82 | 0.255 | 0.27 | 0.255 | 64600 |
| 1713474300 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 74025 |
| 1713387900 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 21000 |
| 1713301500 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 43400 |
| 1713215100 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.27 | 15502 |
| 1712955900 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.27 | 105530 |
| 1712869500 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.27 | 21602 |
| 1712783100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 127107 |
| 1712696700 | 0.3 | -0.055 | -15.49 | 0.35 | 0.35 | 0.29 | 174513 |
| 1712610300 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 41020 |
| 1712351100 | 0.37 | -0.035 | -8.64 | 0.405 | 0.405 | 0.37 | 96381 |
| 1712264700 | 0.405 | -0.03 | -6.90 | 0.435 | 0.44 | 0.405 | 152862 |
| 1712178300 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.4325 | 373467 |
| 1712091900 | 0.45 | -0.005 | -1.10 | 0.465 | 0.465 | 0.445 | 355423 |
| 1712005500 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.455 | 17500 |
| 1711659900 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.455 | 53500 |
| 1711573500 | 0.46 | -0.035 | -7.07 | 0.49 | 0.49 | 0.46 | 196854 |
| 1711487100 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.495 | 151500 |
| 1711400700 | 0.49 | -0.005 | -1.01 | 0.495 | 0.5 | 0.49 | 111000 |
| 1711141500 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.4775 | 164075 |
| 1711055100 | 0.49 | 0.01 | 2.08 | 0.49 | 0.495 | 0.465 | 458000 |
| 1710968700 | 0.48 | -0.03 | -5.88 | 0.51 | 0.51 | 0.48 | 187500 |
| 1710882300 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.5 | 282310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
