NanoSphere Health Sciences Inc Historical Data - NSHS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
NanoSphere Health Sciences Inc (NSHS)
NanoSphere Health Sciences Inc (NSHS) Historical

NanoSphere Health Sciences Inc (NSHS)

0.015

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.025	0.015	3401	0.01970744	CS
4	-0.005	-25	0.02	0.025	0.015	2138	0.01983075	CS
12	-0.005	-25	0.02	0.025	0.01	2607	0.01953514	CS
26	0	0	0.015	0.025	0.005	4293	0.01177394	CS
52	-0.02	-57.1428571429	0.035	0.035	0.005	4197	0.01598585	CS
156	-0.015	-50	0.03	0.475	0.005	9883	0.07086926	CS
260	-0.305	-95.3125	0.32	0.475	0.005	47674	0.0647383	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714511100	0.015	-0.01	-40.00	0.02	0.02	0.015	6800
1714424700	0.025	0	0.00	0.025	0.025	0.025	4
1714165500	0.025	0.005	25.00	0.025	0.025	0.025	6000
1714079100	0.02	0	0.00	0.02	0.02	0.02	0
1713992700	0.02	0	0.00	0.02	0.02	0.02	800
1713906300	0.02	0	0.00	0.02	0.02	0.02	0
1713819900	0.02	0	0.00	0.02	0.02	0.02	321
1713560700	0.02	0	0.00	0.02	0.02	0.02	51
1713474300	0.02	0	0.00	0.02	0.02	0.02	0
1713387900	0.02	0	0.00	0.02	0.02	0.02	0
1713301500	0.02	0	0.00	0.02	0.02	0.02	0
1713215100	0.02	0	0.00	0.02	0.02	0.02	0
1712955900	0.02	0	0.00	0.02	0.02	0.02	1250
1712869500	0.02	0	0.00	0.02	0.02	0.02	137
1712783100	0.02	0	0.00	0.02	0.02	0.02	138
1712696700	0.02	0	0.00	0.02	0.02	0.02	0
1712610300	0.02	0	0.00	0.02	0.02	0.02	0
1712351100	0.02	0	0.00	0.02	0.02	0.02	14
1712264700	0.02	-0.005	-20.00	0.02	0.02	0.02	8000
1712178300	0.025	0	0.00	0.025	0.025	0.025	0
1712091900	0.025	0	0.00	0.025	0.025	0.025	9
1712005500	0.025	0	0.00	0.025	0.025	0.025	0
1711659900	0.025	0.005	25.00	0.02	0.025	0.02	3625
1711573500	0.02	0	0.00	0.02	0.02	0.02	0
1711487100	0.02	0	0.00	0.02	0.02	0.02	0
1711400700	0.02	0	0.00	0.02	0.02	0.02	0
1711141500	0.02	0	0.00	0.02	0.02	0.02	0
1711055100	0.02	0	0.00	0.02	0.02	0.02	0
1710968700	0.02	0.01	100.00	0.02	0.02	0.02	2000
1710882300	0.01	0	0.00	0.01	0.01	0.01	0
1710795900	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1710536700	0.015	0	0.00	0.015	0.015	0.015	8682
1710450300	0.015	0	0.00	0.015	0.015	0.015	5
1710363900	0.015	0	0.00	0.015	0.015	0.015	800
1710277500	0.015	-0.01	-40.00	0.015	0.015	0.015	2326
1710191100	0.025	0	0.00	0.025	0.025	0.025	13500
1709935500	0.025	0.015	150.00	0.025	0.025	0.025	1000
1709849100	0.01	0	0.00	0.01	0.01	0.01	100
1709762700	0.01	0	0.00	0.01	0.01	0.01	0
1709676300	0.01	0	0.00	0.01	0.01	0.01	0
1709589900	0.01	0	0.00	0.01	0.01	0.01	0
1709330700	0.01	0	0.00	0.01	0.01	0.01	0
1709244300	0.01	0	0.00	0.01	0.01	0.01	1933
1709157900	0.01	0	0.00	0.01	0.01	0.01	0
1709071500	0.01	0	0.00	0.01	0.01	0.01	0
1708985100	0.01	0	0.00	0.01	0.01	0.01	1000
1708725900	0.01	0	0.00	0.01	0.01	0.01	0
1708639500	0.01	0	0.00	0.01	0.01	0.01	0
1708553100	0.01	0	0.00	0.01	0.01	0.01	0
1708466700	0.01	0	0.00	0.01	0.01	0.01	0
1708121100	0.01	0	0.00	0.01	0.01	0.01	0
1708034700	0.01	0	0.00	0.01	0.01	0.01	0
1707948300	0.01	0	0.00	0.01	0.01	0.01	2
1707861900	0.01	0	0.00	0.01	0.01	0.01	0
1707775500	0.01	0	0.00	0.01	0.01	0.01	0
1707516300	0.01	-0.01	-50.00	0.01	0.01	0.01	1000
1707429900	0.02	0.01	100.00	0.02	0.02	0.02	8900
1707343500	0.01	0	0.00	0.01	0.01	0.01	0
1707257100	0.01	0	0.00	0.01	0.01	0.01	0
1707170700	0.01	0	0.00	0.01	0.01	0.01	30
1706911500	0.01	0	0.00	0.01	0.01	0.01	500
1706825100	0.01	0	0.00	0.01	0.01	0.01	0

NanoSphere Health Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions