We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 106246 | 0.05820228 | CS |
| 4 | 0.02 | 66.6666666667 | 0.03 | 0.06 | 0.03 | 83341 | 0.05184379 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.06 | 0.025 | 72671 | 0.03916446 | CS |
| 26 | 0 | 0 | 0.05 | 0.06 | 0.025 | 63779 | 0.04143982 | CS |
| 52 | 0 | 0 | 0.05 | 0.08 | 0.025 | 52981 | 0.04361658 | CS |
| 156 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.025 | 52345 | 0.04363488 | CS |
| 260 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.025 | 52345 | 0.04363488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 235001 |
| 1715375100 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 51000 |
| 1715288700 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 282700 |
| 1715202300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 38000 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 96529 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63000 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1714683900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 51100 |
| 1714597500 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 315000 |
| 1714511100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714165500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 55000 |
| 1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713992700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1713819900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 41500 |
| 1713560700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713474300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 100950 |
| 1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713301500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713215100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1712955900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1712869500 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 418125 |
| 1712783100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201000 |
| 1712696700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 21000 |
| 1712610300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135329 |
| 1712351100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 255016 |
| 1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 100000 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712091900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18200 |
| 1712005500 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 141000 |
| 1711659900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 103000 |
| 1711573500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1711487100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1711400700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 52000 |
| 1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711055100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 54950 |
| 1710968700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 80000 |
| 1710882300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1710795900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 149000 |
| 1710536700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 96000 |
| 1710450300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13000 |
| 1710363900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710277500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 12000 |
| 1710191100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12500 |
| 1709935500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1709849100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1709762700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1709676300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1709589900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 11010 |
| 1709330700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1709244300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1709157900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709071500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.025 | 129057 |
| 1708985100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1708725900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1708639500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1708553100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 71000 |
| 1708466700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 75000 |
| 1708121100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 232000 |
| 1708034700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1707948300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
