We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.125 | 2333 | 0.12928571 | CS |
| 4 | 0.05 | 62.5 | 0.08 | 0.15 | 0.08 | 80035 | 0.11801543 | CS |
| 12 | 0.08 | 160 | 0.05 | 0.15 | 0.02 | 75550 | 0.09192337 | CS |
| 26 | 0.1 | 333.333333333 | 0.03 | 0.15 | 0.02 | 62885 | 0.06488326 | CS |
| 52 | 0.065 | 100 | 0.065 | 0.15 | 0.01 | 146434 | 0.04076768 | CS |
| 156 | -0.48 | -78.6885245902 | 0.61 | 0.65 | 0.01 | 67883 | 0.12555662 | CS |
| 260 | -0.37 | -74 | 0.5 | 1.11 | 0.01 | 56775 | 0.17318284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715720700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1715634300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1000 |
| 1715375100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1715288700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715202300 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 4000 |
| 1715115900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 400 |
| 1715029500 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 18000 |
| 1714770300 | 0.125 | 0.025 | 25.00 | 0.125 | 0.13 | 0.125 | 60047 |
| 1714683900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714597500 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 6000 |
| 1714511100 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 2000 |
| 1714424700 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 25000 |
| 1714165500 | 0.125 | 0.015 | 13.64 | 0.11 | 0.13 | 0.11 | 151700 |
| 1714079100 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 52500 |
| 1713992700 | 0.125 | 0.02 | 19.05 | 0.105 | 0.13 | 0.105 | 282000 |
| 1713906300 | 0.105 | -0.025 | -19.23 | 0.13 | 0.15 | 0.1 | 242547 |
| 1713819900 | 0.13 | 0.01 | 8.33 | 0.12 | 0.14 | 0.12 | 290027 |
| 1713560700 | 0.12 | 0.025 | 26.32 | 0.095 | 0.12 | 0.095 | 41375 |
| 1713474300 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 178000 |
| 1713387900 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 104611 |
| 1713301500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712955900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 494000 |
| 1712869500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712783100 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.03 | 20179 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712351100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712178300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712005500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711573500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711487100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 5000 |
| 1711400700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711141500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711055100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710968700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710882300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710795900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710536700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710450300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710363900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710277500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710191100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1709935500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709849100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 20000 |
| 1709762700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1709676300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 24000 |
| 1709589900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709330700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709244300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709157900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709071500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708985100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708725900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.02 | 71000 |
| 1708639500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1708553100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22021 |
| 1708466700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1708121100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
