We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 842533 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 426899 | 0.01801071 | CS |
| 12 | -0.035 | -70 | 0.05 | 0.05 | 0.015 | 278319 | 0.02328375 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.13 | 0.015 | 411612 | 0.05276311 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.13 | 0.015 | 411612 | 0.05276311 | CS |
| 156 | -0.005 | -25 | 0.02 | 0.13 | 0.015 | 411612 | 0.05276311 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.13 | 0.015 | 411612 | 0.05276311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21900 |
| 1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2700 |
| 1717016700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2503000 |
| 1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716843900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 450930 |
| 1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 216088 |
| 1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716411900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98000 |
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62473 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2921704 |
| 1715893500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 25000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 75720 |
| 1715720700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12460 |
| 1715634300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 101745 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 109707 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216000 |
| 1715202300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12310 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 650 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 32670 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27487 |
| 1714683900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7100 |
| 1714597500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 69651 |
| 1714511100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 276600 |
| 1714424700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 257121 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 425234 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1713992700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 245454 |
| 1713906300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 151100 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 369121 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 65156 |
| 1713474300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1193150 |
| 1713387900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713301500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 608800 |
| 1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 129600 |
| 1712955900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 838399 |
| 1712869500 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 406223 |
| 1712783100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 90500 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40849 |
| 1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49526 |
| 1712351100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 56000 |
| 1712264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 56333 |
| 1712178300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 136517 |
| 1712091900 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 66000 |
| 1712005500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 16578 |
| 1711659900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 177339 |
| 1711573500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 61700 |
| 1711487100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 161230 |
| 1711400700 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 308903 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 209186 |
| 1711055100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45760 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 145001 |
| 1710882300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 315976 |
| 1710795900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36107 |
| 1710536700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 471516 |
| 1710450300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52733 |
| 1710363900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 203920 |
| 1710277500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 394210 |
| 1710191100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 613473 |
| 1709935500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 314360 |
| 1709849100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 610568 |
| 1709762700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1457289 |
| 1709676300 | 0.06 | -0.04 | -40.00 | 0.075 | 0.08 | 0.055 | 1631530 |
| 1709589900 | 0.1 | 0.06 | 150.00 | 0.08 | 0.13 | 0.055 | 14466875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
