We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 50500 | 0.02 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 34233 | 0.01856108 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.04 | 0.01 | 278587 | 0.01951015 | CS |
| 26 | 0 | 0 | 0.02 | 0.04 | 0.01 | 243008 | 0.01919426 | CS |
| 52 | -0.045 | -69.2307692308 | 0.065 | 0.07 | 0.01 | 256286 | 0.02479961 | CS |
| 156 | -0.38 | -95 | 0.4 | 0.59 | 0.01 | 139480 | 0.07282028 | CS |
| 260 | -0.38 | -95 | 0.4 | 0.59 | 0.01 | 139480 | 0.07282028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216860 |
| 1715979900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1715893500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1715807100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99000 |
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1715288700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 572 |
| 1715115900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 428 |
| 1715029500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 31627 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714683900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1714597500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1714511100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 212 |
| 1714424700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 63887 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713992700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1713906300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186826 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 686900 |
| 1713474300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2041 |
| 1713387900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 280000 |
| 1713301500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1713215100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1420715 |
| 1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52084 |
| 1712869500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 367800 |
| 1712783100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 219000 |
| 1712696700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 108335 |
| 1712610300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 682518 |
| 1712351100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.04 | 0.02 | 1366831 |
| 1712264700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 785289 |
| 1712178300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 932000 |
| 1712091900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1712005500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63766 |
| 1711659900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 378380 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1711400700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 683000 |
| 1711141500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10500 |
| 1711055100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42500 |
| 1710968700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21000 |
| 1710882300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 322000 |
| 1710795900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 39164 |
| 1710536700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50000 |
| 1710450300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710363900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1710277500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 492000 |
| 1710191100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1709935500 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.02 | 0.015 | 3489750 |
| 1709849100 | 0.0125 | 0.0025 | 25.00 | 0.015 | 0.015 | 0.0125 | 210000 |
| 1709762700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709676300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709589900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 175916 |
| 1709330700 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 79400 |
| 1709244300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 31000 |
| 1709157900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 200000 |
| 1709071500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196150 |
| 1708725900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1905342 |
| 1708639500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
