We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 16.1764705882 | 0.34 | 0.42 | 0.34 | 132222 | 0.39012353 | CS |
| 4 | 0.155 | 64.5833333333 | 0.24 | 0.42 | 0.215 | 85125 | 0.32487727 | CS |
| 12 | -0.005 | -1.25 | 0.4 | 0.42 | 0.215 | 48792 | 0.31418238 | CS |
| 26 | 0.075 | 23.4375 | 0.32 | 0.48 | 0.215 | 47898 | 0.36047064 | CS |
| 52 | 0.035 | 9.72222222222 | 0.36 | 0.5 | 0.14 | 49878 | 0.30366493 | CS |
| 156 | -2.605 | -86.8333333333 | 3 | 4.32 | 0.14 | 59785 | 1.01542161 | CS |
| 260 | -2.605 | -86.8333333333 | 3 | 4.32 | 0.14 | 59785 | 1.01542161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 0.395 | 0 | 0.00 | 0.395 | 0.405 | 0.39 | 36012 |
| 1714079100 | 0.395 | 0.025 | 6.76 | 0.385 | 0.4 | 0.385 | 216756 |
| 1713992700 | 0.37 | -0.02 | -5.13 | 0.375 | 0.39 | 0.36 | 75527 |
| 1713906300 | 0.39 | 0.01 | 2.63 | 0.375 | 0.39 | 0.36 | 128541 |
| 1713819900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 46200 |
| 1713560700 | 0.395 | 0.06 | 17.91 | 0.34 | 0.42 | 0.34 | 194086 |
| 1713474300 | 0.335 | 0.04 | 13.56 | 0.305 | 0.335 | 0.305 | 82050 |
| 1713387900 | 0.295 | 0.03 | 11.32 | 0.265 | 0.32 | 0.265 | 386800 |
| 1713301500 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.245 | 118550 |
| 1713215100 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 13500 |
| 1712955900 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.245 | 116257 |
| 1712869500 | 0.25 | 0.035 | 16.28 | 0.225 | 0.26 | 0.225 | 96100 |
| 1712783100 | 0.215 | -0.035 | -14.00 | 0.25 | 0.25 | 0.215 | 29900 |
| 1712696700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3781 |
| 1712610300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1338 |
| 1712351100 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.24 | 14500 |
| 1712264700 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 20500 |
| 1712178300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.245 | 21500 |
| 1712091900 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 31421 |
| 1712005500 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 20069 |
| 1711659900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8500 |
| 1711573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1711487100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 50000 |
| 1711400700 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 21167 |
| 1711141500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 3500 |
| 1711055100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 33450 |
| 1710968700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 36000 |
| 1710882300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.23 | 23350 |
| 1710795900 | 0.24 | 0 | 0.00 | 0.235 | 0.27 | 0.235 | 78611 |
| 1710536700 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 36415 |
| 1710450300 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 2000 |
| 1710363900 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.27 | 82507 |
| 1710277500 | 0.245 | -0.035 | -12.50 | 0.255 | 0.275 | 0.245 | 15001 |
| 1710191100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
| 1709935500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1709849100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 6500 |
| 1709762700 | 0.29 | 0.05 | 20.83 | 0.235 | 0.33 | 0.22 | 90550 |
| 1709676300 | 0.24 | -0.015 | -5.88 | 0.255 | 0.27 | 0.24 | 16600 |
| 1709589900 | 0.255 | -0.045 | -15.00 | 0.2849999 | 0.32 | 0.255 | 34100 |
| 1709330700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 2000 |
| 1709244300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 42000 |
| 1709157900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 18100 |
| 1709071500 | 0.32 | -0.02 | -5.88 | 0.3 | 0.32 | 0.3 | 5520 |
| 1708985100 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 500 |
| 1708725900 | 0.31 | 0 | 0.00 | 0.295 | 0.325 | 0.2849999 | 116270 |
| 1708639500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.3 | 13850 |
| 1708553100 | 0.32 | -0.025 | -7.25 | 0.31 | 0.335 | 0.31 | 23000 |
| 1708466700 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.32 | 24000 |
| 1708121100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1708034700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1707948300 | 0.33 | -0.045 | -12.00 | 0.33 | 0.33 | 0.33 | 6786 |
| 1707861900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 208 |
| 1707775500 | 0.375 | 0.045 | 13.64 | 0.33 | 0.375 | 0.325 | 112085 |
| 1707516300 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.32 | 80541 |
| 1707429900 | 0.3449999 | -0.005 | -1.43 | 0.33 | 0.42 | 0.33 | 77044 |
| 1707343500 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.335 | 17500 |
| 1707257100 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 24650 |
| 1707170700 | 0.355 | -0.03 | -7.79 | 0.38 | 0.38 | 0.3449999 | 50660 |
| 1706911500 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 5200 |
| 1706825100 | 0.385 | -0.015 | -3.75 | 0.39 | 0.42 | 0.385 | 16500 |
| 1706738700 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.36 | 79051 |
| 1706652300 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 32020 |
| 1706565900 | 0.395 | 0.045 | 12.86 | 0.35 | 0.395 | 0.35 | 36500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
