Nabis Holdings Inc Historical Data - NAB.DB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Nabis Holdings Inc (NAB.DB)
Nabis Holdings Inc (NAB.DB) Historical

Nabis Holdings Inc (NAB.DB)

34.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715979900	34	0	0.00	34	34	34	0
1715893500	34	0	0.00	34	34	34	0
1715807100	34	0	0.00	34	34	34	0
1715720700	34	0	0.00	34	34	34	0
1715634300	34	0	0.00	34	34	34	0
1715375100	34	0	0.00	34	34	34	0
1715288700	34	0	0.00	34	34	34	0
1715202300	34	0	0.00	34	34	34	0
1715115900	34	0	0.00	34	34	34	0
1715029500	34	0	0.00	34	34	34	0
1714770300	34	0	0.00	34	34	34	0
1714683900	34	0	0.00	34	34	34	0
1714597500	34	0	0.00	34	34	34	0
1714511100	34	0	0.00	34	34	34	0
1714424700	34	0	0.00	34	34	34	0
1714165500	34	0	0.00	34	34	34	0
1714079100	34	0	0.00	34	34	34	0
1713992700	34	0	0.00	34	34	34	0
1713906300	34	0	0.00	34	34	34	0
1713819900	34	0	0.00	34	34	34	0
1713560700	34	0	0.00	34	34	34	0
1713474300	34	0	0.00	34	34	34	0
1713387900	34	0	0.00	34	34	34	0
1713301500	34	0	0.00	34	34	34	0
1713215100	34	0	0.00	34	34	34	0
1712955900	34	0	0.00	34	34	34	0
1712869500	34	0	0.00	34	34	34	0
1712783100	34	0	0.00	34	34	34	0
1712696700	34	0	0.00	34	34	34	0
1712610300	34	0	0.00	34	34	34	0
1712351100	34	0	0.00	34	34	34	0
1712264700	34	0	0.00	34	34	34	0
1712178300	34	0	0.00	34	34	34	0
1712091900	34	0	0.00	34	34	34	0
1712005500	34	0	0.00	34	34	34	0
1711659900	34	0	0.00	34	34	34	0
1711573500	34	0	0.00	34	34	34	0
1711487100	34	0	0.00	34	34	34	0
1711400700	34	0	0.00	34	34	34	0
1711141500	34	0	0.00	34	34	34	0
1711055100	34	0	0.00	34	34	34	0
1710968700	34	0	0.00	34	34	34	0
1710882300	34	0	0.00	34	34	34	0
1710795900	34	0	0.00	34	34	34	0
1710536700	34	0	0.00	34	34	34	0
1710450300	34	0	0.00	34	34	34	0
1710363900	34	0	0.00	34	34	34	0
1710277500	34	0	0.00	34	34	34	0
1710191100	34	0	0.00	34	34	34	0
1709935500	34	0	0.00	34	34	34	0
1709849100	34	0	0.00	34	34	34	0
1709762700	34	0	0.00	34	34	34	0
1709676300	34	0	0.00	34	34	34	0
1709589900	34	0	0.00	34	34	34	0
1709330700	34	0	0.00	34	34	34	0
1709244300	34	0	0.00	34	34	34	0
1709157900	34	0	0.00	34	34	34	0
1709071500	34	0	0.00	34	34	34	0
1708985100	34	0	0.00	34	34	34	0
1708725900	34	0	0.00	34	34	34	0
1708639500	34	0	0.00	34	34	34	0
1708553100	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions