ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,291.73
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Meryllion Resources Corporation (MYR)

  7. Meryllion Resources Corporation (MYR) Historical

MYR Meryllion Resources Corporation

0.02
-0.01 (-33.33%)
Jun 21 2024 - Closed
Delayed by 15 minutes

MYR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 19,000
Jun 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 380
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000
Jun 17 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 30,000
Jun 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 30 2024 0.035 0.005 16.67% 0.035 0.035 0.035 8,900
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 19,000
May 28 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
May 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
May 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 28,900
May 22 2024 0.035 0.015 75.00% 0.025 0.035 0.025 56,500
May 21 2024 0.02 0.005 33.33% 0.015 0.02 0.015 233,000
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 16 2024 0.015 0.00 0.00% 0.025 0.025 0.015 255,000
May 15 2024 0.015 -0.01 -40.00% 0.02 0.02 0.015 405,000
May 14 2024 0.025 0.01 66.67% 0.02 0.025 0.02 140,000
May 13 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 75,000
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 101,000
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 -0.02 -50.00% 0.035 0.035 0.02 51,400
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,830
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 30,000
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 600
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,001
Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50,000
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0

Your Recent History

CSE
MYR
Meryllion Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved