MYND Life Sciences Inc Historical Data - MYND | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
MYND Life Sciences Inc (MYND)
MYND Life Sciences Inc (MYND) Historical

MYND Life Sciences Inc (MYND)

0.03

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	41000	0.03	CS
4	0.01	50	0.02	0.03	0.02	13620	0.0286008	CS
12	0.005	20	0.025	0.04	0.01	21843	0.02890388	CS
26	0.015	100	0.015	0.1	0.01	24337	0.027763	CS
52	0	0	0.03	0.1	0.005	32897	0.02527118	CS
156	-2.47	-98.8	2.5	2.5	0.005	26595	0.15754186	CS
260	-2.47	-98.8	2.5	2.5	0.005	26595	0.15754186	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.03	0	0.00	0.03	0.03	0.03	0
1714079100	0.03	0	0.00	0.03	0.03	0.03	0
1713992700	0.03	0	0.00	0.03	0.03	0.03	0
1713906300	0.03	0	0.00	0.03	0.03	0.03	0
1713819900	0.03	0	0.00	0.03	0.03	0.03	41000
1713560700	0.03	0	0.00	0.03	0.03	0.03	0
1713474300	0.03	0	0.00	0.03	0.03	0.03	0
1713387900	0.03	0.01	50.00	0.03	0.03	0.03	25000
1713301500	0.02	0	0.00	0.02	0.02	0.02	0
1713215100	0.02	0	0.00	0.02	0.02	0.02	0
1712955900	0.02	0	0.00	0.02	0.02	0.02	0
1712869500	0.02	0	0.00	0.02	0.02	0.02	0
1712783100	0.02	0	0.00	0.02	0.02	0.02	0
1712696700	0.02	0	0.00	0.02	0.02	0.02	1550
1712610300	0.02	0	0.00	0.02	0.02	0.02	790
1712351100	0.02	-0.01	-33.33	0.02	0.02	0.02	1000
1712264700	0.03	0	0.00	0.03	0.03	0.03	0
1712178300	0.03	0.01	50.00	0.03	0.03	0.03	16000
1712091900	0.02	0	0.00	0.02	0.02	0.02	0
1712005500	0.02	-0.01	-33.33	0.02	0.02	0.02	10000
1711659900	0.03	0	0.00	0.03	0.03	0.03	0
1711573500	0.03	0	0.00	0.03	0.03	0.03	0
1711487100	0.03	0	0.00	0.03	0.03	0.03	0
1711400700	0.03	0	0.00	0.03	0.03	0.03	0
1711141500	0.03	0	0.00	0.03	0.03	0.03	0
1711055100	0.03	0	0.00	0.03	0.03	0.03	0
1710968700	0.03	0	0.00	0.03	0.03	0.03	0
1710882300	0.03	-0.01	-25.00	0.03	0.03	0.03	34000
1710795900	0.04	0	0.00	0.04	0.04	0.04	0
1710536700	0.04	0.015	60.00	0.025	0.04	0.025	45000
1710450300	0.025	0.01	66.67	0.01	0.025	0.01	24000
1710363900	0.015	0	0.00	0.015	0.015	0.015	2500
1710277500	0.015	-0.01	-40.00	0.025	0.025	0.015	70000
1710191100	0.025	0	0.00	0.025	0.025	0.025	0
1709935500	0.025	0	0.00	0.025	0.025	0.025	5000
1709849100	0.025	0	0.00	0.025	0.025	0.025	0
1709762700	0.025	0	0.00	0.025	0.025	0.025	0
1709676300	0.025	0	0.00	0.025	0.025	0.025	0
1709589900	0.025	-0.005	-16.67	0.025	0.025	0.025	53003
1709330700	0.03	0.005	20.00	0.025	0.03	0.02	41500
1709244300	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1709157900	0.03	0	0.00	0.03	0.03	0.03	0
1709071500	0.03	0	0.00	0.03	0.03	0.03	0
1708985100	0.03	0	0.00	0.03	0.03	0.03	0
1708725900	0.03	0	0.00	0.03	0.03	0.03	0
1708639500	0.03	0	0.00	0.03	0.03	0.03	0
1708553100	0.03	0	0.00	0.03	0.03	0.03	1100
1708466700	0.03	0	0.00	0.03	0.03	0.03	0
1708121100	0.03	0	0.00	0.03	0.03	0.03	0
1708034700	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1707948300	0.035	0	0.00	0.035	0.035	0.035	51000
1707861900	0.035	0	0.00	0.035	0.035	0.035	0
1707775500	0.035	0	0.00	0.035	0.035	0.035	48000
1707516300	0.035	0	0.00	0.035	0.035	0.035	13000
1707429900	0.035	0.01	40.00	0.03	0.035	0.03	15500
1707343500	0.025	0	0.00	0.025	0.025	0.025	0
1707257100	0.025	0	0.00	0.025	0.025	0.025	0
1707170700	0.025	0	0.00	0.025	0.025	0.025	454
1706911500	0.025	0.005	25.00	0.02	0.025	0.02	10255
1706825100	0.02	0	0.00	0.02	0.02	0.02	0
1706738700	0.02	0	0.00	0.02	0.02	0.02	0
1706652300	0.02	0	0.00	0.02	0.02	0.02	0
1706565900	0.02	0	0.00	0.02	0.02	0.02	0

MYND Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions