We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.295 | 0.255 | 1633 | 0.27134012 | CS |
| 4 | 0.01 | 3.57142857143 | 0.28 | 0.3 | 0.215 | 9385 | 0.29226274 | CS |
| 12 | 0.025 | 9.43396226415 | 0.265 | 0.365 | 0.215 | 5451 | 0.28379565 | CS |
| 26 | -0.37 | -56.0606060606 | 0.66 | 0.66 | 0.215 | 6459 | 0.31620393 | CS |
| 52 | -0.41 | -58.5714285714 | 0.7 | 0.98 | 0.2 | 8498 | 0.39325733 | CS |
| 156 | -0.41 | -58.5714285714 | 0.7 | 0.98 | 0.2 | 8498 | 0.39325733 | CS |
| 260 | -0.41 | -58.5714285714 | 0.7 | 0.98 | 0.2 | 8498 | 0.39325733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718053500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717794300 | 0.29 | 0.035 | 13.73 | 0.28 | 0.295 | 0.28 | 3000 |
| 1717707900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2500 |
| 1717621500 | 0.255 | -0.035 | -12.07 | 0.255 | 0.255 | 0.255 | 983 |
| 1717535100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717448700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 50 |
| 1717189500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717103100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 348 |
| 1717016700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716930300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 3300 |
| 1716843900 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 608 |
| 1716584700 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 500 |
| 1716498300 | 0.3 | 0.065 | 27.66 | 0.3 | 0.3 | 0.29 | 106255 |
| 1716411900 | 0.235 | -0.06 | -20.34 | 0.235 | 0.235 | 0.235 | 5000 |
| 1716325500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715979900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715893500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 716 |
| 1715807100 | 0.295 | 0.08 | 37.21 | 0.295 | 0.295 | 0.295 | 700 |
| 1715720700 | 0.215 | -0.035 | -14.00 | 0.25 | 0.25 | 0.215 | 2116 |
| 1715634300 | 0.25 | -0.03 | -10.71 | 0.28 | 0.28 | 0.25 | 5307 |
| 1715375100 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 822 |
| 1715288700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1715202300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 41 |
| 1715115900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715029500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 482 |
| 1714770300 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 949 |
| 1714683900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 179 |
| 1714597500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 7861 |
| 1714511100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 298 |
| 1714424700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 427 |
| 1714165500 | 0.365 | 0.065 | 21.67 | 0.365 | 0.365 | 0.365 | 530 |
| 1714079100 | 0.3 | 0.045 | 17.65 | 0.26 | 0.3 | 0.26 | 5100 |
| 1713992700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 166 |
| 1713906300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 667 |
| 1713819900 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 1104 |
| 1713560700 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 15513 |
| 1713474300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 1400 |
| 1713387900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3666 |
| 1713301500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 464 |
| 1713215100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 1173 |
| 1712955900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712869500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 166 |
| 1712783100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1283 |
| 1712696700 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 15000 |
| 1712610300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 6151 |
| 1712351100 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1084 |
| 1712264700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 10082 |
| 1712178300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712091900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 494 |
| 1712005500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5667 |
| 1711659900 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 1403 |
| 1711573500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1711487100 | 0.28 | 0.025 | 9.80 | 0.25 | 0.28 | 0.25 | 3217 |
| 1711400700 | 0.255 | -0.065 | -20.31 | 0.26 | 0.26 | 0.255 | 7785 |
| 1711141500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1711055100 | 0.32 | 0.07 | 28.00 | 0.26 | 0.32 | 0.26 | 15983 |
| 1710968700 | 0.25 | 0.015 | 6.38 | 0.26 | 0.26 | 0.25 | 3384 |
| 1710882300 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 3503 |
| 1710795900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 19167 |
| 1710536700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 1166 |
| 1710450300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 433 |
| 1710363900 | 0.27 | 0.035 | 14.89 | 0.26 | 0.27 | 0.26 | 12633 |
| 1710277500 | 0.235 | -0.03 | -11.32 | 0.275 | 0.275 | 0.235 | 9796 |
| 1710191100 | 0.265 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 4166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
