Maitri Health Technologies Corp Historical Data - MTEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Maitri Health Technologies Corp (MTEC)
Maitri Health Technologies Corp (MTEC) Historical

Maitri Health Technologies Corp (MTEC)

0.35

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.075	-17.6470588235	0.425	0.54	0.25	29067	0.32110874	CS
260	0.1	40	0.25	0.8	0.18	51879	0.33785293	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714597500	0.35	0	0.00	0.35	0.35	0.35	0
1714511100	0.35	0	0.00	0.35	0.35	0.35	0
1714424700	0.35	0	0.00	0.35	0.35	0.35	0
1714165500	0.35	0	0.00	0.35	0.35	0.35	0
1714079100	0.35	0	0.00	0.35	0.35	0.35	0
1713992700	0.35	0	0.00	0.35	0.35	0.35	0
1713906300	0.35	0	0.00	0.35	0.35	0.35	0
1713819900	0.35	0	0.00	0.35	0.35	0.35	0
1713560700	0.35	0	0.00	0.35	0.35	0.35	0
1713474300	0.35	0	0.00	0.35	0.35	0.35	0
1713387900	0.35	0	0.00	0.35	0.35	0.35	0
1713301500	0.35	0	0.00	0.35	0.35	0.35	0
1713215100	0.35	0	0.00	0.35	0.35	0.35	0
1712955900	0.35	0	0.00	0.35	0.35	0.35	0
1712869500	0.35	0	0.00	0.35	0.35	0.35	0
1712783100	0.35	0	0.00	0.35	0.35	0.35	0
1712696700	0.35	0	0.00	0.35	0.35	0.35	0
1712610300	0.35	0	0.00	0.35	0.35	0.35	0
1712351100	0.35	0	0.00	0.35	0.35	0.35	0
1712264700	0.35	0	0.00	0.35	0.35	0.35	0
1712178300	0.35	0	0.00	0.35	0.35	0.35	0
1712091900	0.35	0	0.00	0.35	0.35	0.35	0
1712005500	0.35	0	0.00	0.35	0.35	0.35	0
1711659900	0.35	0	0.00	0.35	0.35	0.35	0
1711573500	0.35	0	0.00	0.35	0.35	0.35	0
1711487100	0.35	0	0.00	0.35	0.35	0.35	0
1711400700	0.35	0	0.00	0.35	0.35	0.35	0
1711141500	0.35	0	0.00	0.35	0.35	0.35	0
1711055100	0.35	0	0.00	0.35	0.35	0.35	0
1710968700	0.35	0	0.00	0.35	0.35	0.35	0
1710882300	0.35	0	0.00	0.35	0.35	0.35	0
1710795900	0.35	0	0.00	0.35	0.35	0.35	0
1710536700	0.35	0	0.00	0.35	0.35	0.35	0
1710450300	0.35	0	0.00	0.35	0.35	0.35	0
1710363900	0.35	0	0.00	0.35	0.35	0.35	0
1710277500	0.35	0	0.00	0.35	0.35	0.35	0
1710191100	0.35	0	0.00	0.35	0.35	0.35	0
1709935500	0.35	0	0.00	0.35	0.35	0.35	0
1709849100	0.35	0	0.00	0.35	0.35	0.35	0
1709762700	0.35	0	0.00	0.35	0.35	0.35	0
1709676300	0.35	0	0.00	0.35	0.35	0.35	0
1709589900	0.35	0	0.00	0.35	0.35	0.35	0
1709330700	0.35	0	0.00	0.35	0.35	0.35	0
1709244300	0.35	0	0.00	0.35	0.35	0.35	0
1709157900	0.35	0	0.00	0.35	0.35	0.35	0
1709071500	0.35	0	0.00	0.35	0.35	0.35	0
1708985100	0.35	0	0.00	0.35	0.35	0.35	0
1708725900	0.35	0	0.00	0.35	0.35	0.35	0
1708639500	0.35	0	0.00	0.35	0.35	0.35	0
1708553100	0.35	0	0.00	0.35	0.35	0.35	0
1708466700	0.35	0	0.00	0.35	0.35	0.35	0
1708121100	0.35	0	0.00	0.35	0.35	0.35	0
1708034700	0.35	0	0.00	0.35	0.35	0.35	0
1707948300	0.35	0	0.00	0.35	0.35	0.35	0
1707861900	0.35	0	0.00	0.35	0.35	0.35	0
1707775500	0.35	0	0.00	0.35	0.35	0.35	0
1707516300	0.35	0	0.00	0.35	0.35	0.35	0
1707429900	0.35	0	0.00	0.35	0.35	0.35	0
1707343500	0.35	0	0.00	0.35	0.35	0.35	0
1707257100	0.35	0	0.00	0.35	0.35	0.35	0
1707170700	0.35	0	0.00	0.35	0.35	0.35	0
1706911500	0.35	0	0.00	0.35	0.35	0.35	0

Maitri Health Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions