We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.115 | 2500 | 0.115 | CS |
| 4 | 0 | 0 | 0.115 | 0.135 | 0.11 | 26500 | 0.12214623 | CS |
| 12 | -0.075 | -39.4736842105 | 0.19 | 0.19 | 0.11 | 26079 | 0.14226546 | CS |
| 26 | -0.035 | -23.3333333333 | 0.15 | 0.25 | 0.11 | 23316 | 0.15456859 | CS |
| 52 | -0.035 | -23.3333333333 | 0.15 | 0.25 | 0.11 | 23316 | 0.15456859 | CS |
| 156 | -0.035 | -23.3333333333 | 0.15 | 0.25 | 0.11 | 23316 | 0.15456859 | CS |
| 260 | -0.035 | -23.3333333333 | 0.15 | 0.25 | 0.11 | 23316 | 0.15456859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715288700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2500 |
| 1715202300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715115900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715029500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714770300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714683900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714597500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1714424700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3000 |
| 1714165500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714079100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713992700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1713906300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713819900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713560700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 19000 |
| 1713474300 | 0.13 | 0.005 | 4.00 | 0.12 | 0.135 | 0.12 | 46000 |
| 1713387900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713301500 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 70000 |
| 1713215100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 41500 |
| 1712955900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5500 |
| 1712869500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712783100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712696700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712610300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712351100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712264700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712178300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712091900 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 38500 |
| 1712005500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711659900 | 0.13 | -0.005 | -3.70 | 0.12 | 0.13 | 0.12 | 51000 |
| 1711573500 | 0.135 | -0.025 | -15.63 | 0.135 | 0.135 | 0.135 | 14000 |
| 1711487100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711400700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711141500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711055100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710968700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710882300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710795900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710536700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710450300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 21500 |
| 1710363900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710277500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1710191100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709935500 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 6160 |
| 1709849100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709762700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29500 |
| 1709676300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709589900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1709330700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709244300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 29000 |
| 1709157900 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.16 | 6500 |
| 1709071500 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.15 | 122500 |
| 1708985100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708725900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1708639500 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 2000 |
| 1708553100 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 4500 |
| 1708466700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1708121100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1708034700 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 7500 |
| 1707948300 | 0.2049999 | 0.0349999 | 20.59 | 0.2 | 0.21 | 0.2 | 7000 |
| 1707861900 | 0.17 | -0.05 | -22.73 | 0.2 | 0.2 | 0.17 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
