We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.66666666667 | 0.15 | 0.15 | 0.135 | 6022 | 0.15 | CS |
| 4 | -0.035 | -20 | 0.175 | 0.25 | 0.135 | 89297 | 0.16613133 | CS |
| 12 | 0 | 0 | 0.14 | 0.25 | 0.11 | 43884 | 0.16695118 | CS |
| 26 | -0.09 | -39.1304347826 | 0.23 | 0.28 | 0.065 | 30364 | 0.17989666 | CS |
| 52 | -0.22 | -61.1111111111 | 0.36 | 0.6 | 0.065 | 26907 | 0.24855078 | CS |
| 156 | -0.76 | -84.4444444444 | 0.9 | 1 | 0.065 | 19688 | 0.3535716 | CS |
| 260 | -0.76 | -84.4444444444 | 0.9 | 1 | 0.065 | 19688 | 0.3535716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1741986300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6 |
| 1741899900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6 |
| 1741813500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1741727100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 25000 |
| 1741640700 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 55000 |
| 1741385100 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 64806 |
| 1741298700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741212300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.155 | 349506 |
| 1741125900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 77000 |
| 1741039500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 126000 |
| 1740780300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 120000 |
| 1740693900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 121505 |
| 1740607500 | 0.17 | 0 | 0.00 | 0.17 | 0.25 | 0.165 | 515005 |
| 1740521100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 15000 |
| 1740434700 | 0.165 | -0.035 | -17.50 | 0.175 | 0.175 | 0.15 | 302500 |
| 1740175500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740089100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740002700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1739916300 | 0.2 | 0.05 | 33.33 | 0.175 | 0.2 | 0.175 | 8505 |
| 1739570700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739484300 | 0.15 | -0.045 | -23.08 | 0.15 | 0.15 | 0.15 | 30789 |
| 1739397900 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.19 | 7500 |
| 1739311500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739225100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4 |
| 1738965900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4 |
| 1738879500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738793100 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 130000 |
| 1738706700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738620300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738361100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 180 |
| 1738274700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738188300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738101900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738015500 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 500 |
| 1737756300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1737669900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50000 |
| 1737583500 | 0.17 | -0.03 | -15.00 | 0.17 | 0.18 | 0.17 | 157600 |
| 1737497100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737410700 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 3000 |
| 1737151500 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.14 | 1700 |
| 1737065100 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 19365 |
| 1736978700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736892300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736805900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736546700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736460300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736373900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 36500 |
| 1736287500 | 0.16 | -0.0375 | -18.99 | 0.16 | 0.16 | 0.16 | 7000 |
| 1736201100 | 0.1975 | 0.0275 | 16.18 | 0.1975 | 0.1975 | 0.1975 | 2500 |
| 1735941900 | 0.17 | 0.02 | 13.33 | 0.17 | 0.175 | 0.165 | 152000 |
| 1735855500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735596300 | 0.15 | 0.04 | 36.36 | 0.19 | 0.2 | 0.15 | 67400 |
| 1735337100 | 0.11 | -0.03 | -21.43 | 0.1525 | 0.1525 | 0.11 | 1500 |
| 1735077900 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 3500 |
| 1734991500 | 0.155 | 0.015 | 10.71 | 0.18 | 0.18 | 0.155 | 76700 |
| 1734732300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1734645900 | 0.14 | -0.01 | -6.67 | 0.17 | 0.17 | 0.14 | 13500 |
| 1734559500 | 0.15 | -0.02 | -11.76 | 0.165 | 0.17 | 0.15 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
