We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 19767 | 0.04286973 | CS |
4 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 17408 | 0.05176611 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.085 | 0.04 | 28023 | 0.0597617 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.085 | 0.04 | 31513 | 0.06261639 | CS |
52 | -0.04 | -50 | 0.08 | 0.12 | 0.04 | 76949 | 0.0692153 | CS |
156 | -0.05 | -55.5555555556 | 0.09 | 0.255 | 0.04 | 85579 | 0.0959341 | CS |
260 | -0.01 | -20 | 0.05 | 0.255 | 0.04 | 77483 | 0.09544151 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22265 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34035 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714511100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3500 |
1714424700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8000 |
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713992700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 23000 |
1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713819900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 20000 |
1713560700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10000 |
1713474300 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.045 | 51500 |
1713387900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 29999 |
1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1001 |
1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712955900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 17000 |
1712869500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 3000 |
1712783100 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 8000 |
1712696700 | 0.055 | -0.03 | -35.29 | 0.075 | 0.075 | 0.05 | 206722 |
1712610300 | 0.085 | 0.025 | 41.67 | 0.06 | 0.085 | 0.06 | 176000 |
1712351100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1712264700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
1712178300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
1712091900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 36000 |
1712005500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
1711659900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711573500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 45000 |
1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2475 |
1711400700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
1711141500 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 31000 |
1711055100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710968700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1710882300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 14000 |
1710795900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710536700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93 |
1710450300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25041 |
1710363900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9000 |
1710277500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710191100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 90000 |
1709935500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709849100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709762700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709676300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39081 |
1709589900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 37687 |
1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
1709244300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1003 |
1709157900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709071500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708985100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 510 |
1708725900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 71906 |
1708639500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2112 |
1708553100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 3000 |
1708466700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708121100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 67000 |
1708034700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707948300 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 13000 |
1707861900 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 126827 |
1707775500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1707516300 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 3717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions