We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 39.0625 | 0.32 | 0.445 | 0.31 | 15152 | 0.38554349 | CS |
| 4 | 0.195 | 78 | 0.25 | 0.445 | 0.25 | 11808 | 0.3203962 | CS |
| 12 | 0.245 | 122.5 | 0.2 | 0.445 | 0.2 | 9704 | 0.27928667 | CS |
| 26 | 0.225 | 102.272727273 | 0.22 | 0.445 | 0.2 | 6773 | 0.26352326 | CS |
| 52 | 0.195 | 78 | 0.25 | 0.67 | 0.135 | 8886 | 0.29079416 | CS |
| 156 | 0.195 | 78 | 0.25 | 0.67 | 0.135 | 8886 | 0.29079416 | CS |
| 260 | 0.195 | 78 | 0.25 | 0.67 | 0.135 | 8886 | 0.29079416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.445 | 0.0350001 | 8.54 | 0.4099999 | 0.445 | 0.4099999 | 1710 |
| 1717707900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 1272 |
| 1717621500 | 0.4 | 0.0550001 | 15.94 | 0.35 | 0.4099999 | 0.35 | 42258 |
| 1717535100 | 0.3449999 | -0.005 | -1.43 | 0.31 | 0.3449999 | 0.31 | 7000 |
| 1717448700 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.32 | 10078 |
| 1717189500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717103100 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.31 | 5000 |
| 1717016700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 168 |
| 1716930300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1262 |
| 1716843900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716584700 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 14020 |
| 1716498300 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 86500 |
| 1716411900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8600 |
| 1716325500 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 2070 |
| 1715979900 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1715893500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1715807100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1715720700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1669 |
| 1715634300 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 1024 |
| 1715375100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715288700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715202300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715115900 | 0.23 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 10500 |
| 1715029500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 102 |
| 1714770300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 35000 |
| 1714683900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714597500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714511100 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 4145 |
| 1714424700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714165500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 329 |
| 1714079100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713992700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713906300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713819900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 26300 |
| 1713560700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713474300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713387900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1713301500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713215100 | 0.25 | 0 | 0.00 | 0.29 | 0.29 | 0.25 | 10729 |
| 1712955900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712869500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712696700 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 610 |
| 1712610300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712351100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 52 |
| 1712264700 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 3500 |
| 1712178300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1712091900 | 0.25 | 0.035 | 16.28 | 0.215 | 0.25 | 0.215 | 26000 |
| 1712005500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 120 |
| 1711659900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 37 |
| 1711573500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1711487100 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 1000 |
| 1711400700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 40507 |
| 1711141500 | 0.21 | -0.065 | -23.64 | 0.2 | 0.21 | 0.2 | 5500 |
| 1711055100 | 0.275 | 0.075 | 37.50 | 0.28 | 0.28 | 0.275 | 3000 |
| 1710968700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 690 |
| 1710882300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710795900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710536700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1710450300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710363900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1920 |
| 1710277500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710191100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
