Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Plant Veda Foods Ltd (MILK)
Plant Veda Foods Ltd (MILK) Historical

MILK Plant Veda Foods Ltd

0.04

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

MILK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.01	33.33%	0.03	0.04	0.03	27,000
May 28 2024	0.03	0.01	50.00%	0.03	0.03	0.03	7,000
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
May 16 2024	0.02	0.00	0.00%	0.03	0.03	0.02	14,250
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	380
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	34,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	250
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	-0.025	-50.00%	0.025	0.025	0.025	8,401
Apr 29 2024	0.05	0.02	66.67%	0.03	0.05	0.03	91,825
Apr 26 2024	0.03	-0.01	-25.00%	0.02	0.03	0.02	24,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	250
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	600
Apr 16 2024	0.04	0.005	14.29%	0.03	0.04	0.03	5,000
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,000
Apr 12 2024	0.03	0.01	50.00%	0.03	0.03	0.03	4,500
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 09 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Apr 08 2024	0.025	0.005	25.00%	0.02	0.025	0.02	156,855
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Mar 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Mar 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
Mar 26 2024	0.02	-0.025	-55.56%	0.03	0.03	0.02	110,000
Mar 25 2024	0.045	0.005	12.50%	0.045	0.045	0.045	4,000
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,000
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 12 2024	0.035	0.01	40.00%	0.035	0.035	0.035	3,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Plant Veda Foods

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions