We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06 | 1.06 | 1.06 | 126 | 1.06 | CS |
| 4 | 0 | 0 | 1.06 | 1.06 | 1.06 | 62 | 1.06 | CS |
| 12 | -0.32 | -23.1884057971 | 1.38 | 1.38 | 1.06 | 78 | 1.20833498 | CS |
| 26 | -0.31 | -22.6277372263 | 1.37 | 1.39 | 1.06 | 127 | 1.236019 | CS |
| 52 | -1.24 | -53.9130434783 | 2.3 | 2.3 | 0.93 | 213 | 1.29936123 | CS |
| 156 | -0.83 | -43.9153439153 | 1.89 | 5.6 | 0.93 | 34989 | 3.31274407 | CS |
| 260 | 0.68 | 178.947368421 | 0.38 | 5.6 | 0.25 | 64830 | 1.61609377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 114 |
| 1715893500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715807100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 138 |
| 1715720700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715634300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715375100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 18 |
| 1715288700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 64 |
| 1715202300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715115900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 25 |
| 1715029500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714770300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 62 |
| 1714683900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 85 |
| 1714597500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714511100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 47 |
| 1714424700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714165500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 59 |
| 1714079100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 25 |
| 1713992700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713906300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 42 |
| 1713819900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713560700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713474300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713387900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713301500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 35 |
| 1713215100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712955900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712869500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712783100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712696700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 90 |
| 1712610300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712351100 | 1.06 | -0.32 | -23.19 | 1.06 | 1.06 | 1.06 | 285 |
| 1712264700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 80 |
| 1712178300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1712091900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 41 |
| 1712005500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 30 |
| 1711659900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 150 |
| 1711573500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1711487100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 14 |
| 1711400700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 35 |
| 1711141500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1711055100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710968700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710882300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710795900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710536700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710450300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 85 |
| 1710363900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 35 |
| 1710277500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1710191100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 76 |
| 1709935500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709849100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709762700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709676300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 45 |
| 1709589900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709330700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 85 |
| 1709244300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 265 |
| 1709157900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709071500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708985100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708725900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708639500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708553100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
