We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 8467 | 0.01996063 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 99455 | 0.01704335 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.065 | 0.01 | 111247 | 0.03666927 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.065 | 0.005 | 134407 | 0.02362209 | CS |
| 52 | 0 | 0 | 0.02 | 0.065 | 0.005 | 100806 | 0.02082261 | CS |
| 156 | -0.425 | -95.5056179775 | 0.445 | 0.5 | 0.005 | 122729 | 0.15323084 | CS |
| 260 | -0.425 | -95.5056179775 | 0.445 | 0.5 | 0.005 | 122729 | 0.15323084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23200 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715288700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1715202300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1715115900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97500 |
| 1714683900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 173000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 109600 |
| 1714424700 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 906400 |
| 1714165500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 480 |
| 1714079100 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 17362 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 480 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1713560700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 17000 |
| 1713474300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1600 |
| 1713387900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118000 |
| 1713301500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712955900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1712869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712783100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 141000 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31500 |
| 1712610300 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 133640 |
| 1712351100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1712264700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1712178300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.03 | 0.02 | 44266 |
| 1712091900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4588 |
| 1711659900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.045 | 0.025 | 75000 |
| 1711573500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1711487100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 21750 |
| 1711400700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17600 |
| 1711141500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1711055100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1710968700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1710882300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1650 |
| 1710795900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 62549 |
| 1710536700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 3000 |
| 1710450300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1050 |
| 1710363900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710277500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11900 |
| 1710191100 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 4500 |
| 1709935500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90500 |
| 1709849100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1709762700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 172844 |
| 1709676300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36000 |
| 1709589900 | 0.035 | -0.02 | -36.36 | 0.045 | 0.05 | 0.035 | 145001 |
| 1709330700 | 0.055 | 0.04 | 266.67 | 0.04 | 0.065 | 0.035 | 2470548 |
| 1709244300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61000 |
| 1709157900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25440 |
| 1709071500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 183500 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74860 |
| 1708725900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1708639500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 70000 |
| 1708553100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708466700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 664000 |
| 1708121100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1708034700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
