Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Myriad Uranium Corp (M)
Myriad Uranium Corp (M) Historical

M Myriad Uranium Corp

0.225

-0.045 (-16.67%)

Jun 13 2024 - Closed

Delayed by 15 minutes

M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.225	-0.045	-16.67%	0.225	0.235	0.215	149,220
Jun 12 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,500
Jun 11 2024	0.27	0.00	0.00%	0.27	0.27	0.27	200
Jun 10 2024	0.27	0.04	17.39%	0.225	0.27	0.215	117,951
Jun 07 2024	0.23	-0.02	-8.00%	0.22	0.24	0.22	54,840
Jun 06 2024	0.25	-0.005	-1.96%	0.255	0.255	0.215	48,500
Jun 05 2024	0.255	0.005	2.00%	0.255	0.26	0.25	37,550
Jun 04 2024	0.25	-0.025	-9.09%	0.285	0.285	0.25	43,341
Jun 03 2024	0.275	0.015	5.77%	0.275	0.275	0.275	3,000
May 31 2024	0.26	-0.03	-10.34%	0.29	0.29	0.26	25,245
May 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	5
May 29 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	3,500
May 28 2024	0.30	0.00	0.00%	0.29	0.30	0.285	17,430
May 27 2024	0.30	-0.005	-1.64%	0.285	0.30	0.285	2,565
May 24 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	4,223
May 23 2024	0.31	-0.01	-3.13%	0.31	0.31	0.31	500
May 22 2024	0.32	-0.01	-3.03%	0.325	0.33	0.32	25,580
May 21 2024	0.33	0.03	10.00%	0.27	0.33	0.27	48,255
May 17 2024	0.30	-0.01	-3.23%	0.285	0.30	0.285	3,667
May 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 15 2024	0.31	0.00	0.00%	0.31	0.32	0.31	68,000
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
May 13 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	48,500
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	10,500
May 09 2024	0.32	0.02	6.67%	0.30	0.32	0.30	62,250
May 08 2024	0.30	0.00	0.00%	0.30	0.30	0.29	14,296
May 07 2024	0.30	0.005	1.69%	0.295	0.30	0.29	27,021
May 06 2024	0.295	0.00	0.00%	0.31	0.31	0.28	110,445
May 03 2024	0.295	0.01	3.51%	0.285	0.295	0.28	166,837
May 02 2024	0.285	0.035	14.00%	0.26	0.285	0.26	100,547
May 01 2024	0.25	0.00	0.00%	0.255	0.285	0.25	91,760
Apr 30 2024	0.25	-0.02	-7.41%	0.255	0.255	0.25	17,801
Apr 29 2024	0.27	0.02	8.00%	0.26	0.275	0.26	64,800
Apr 26 2024	0.25	0.005	2.04%	0.25	0.25	0.25	17,500
Apr 25 2024	0.245	0.00	0.00%	0.24	0.245	0.24	44,500
Apr 24 2024	0.245	0.005	2.08%	0.24	0.25	0.24	144,000
Apr 23 2024	0.24	-0.005	-2.04%	0.24	0.245	0.24	15,753
Apr 22 2024	0.245	-0.005	-2.00%	0.24	0.245	0.23	55,000
Apr 19 2024	0.25	0.005	2.04%	0.24	0.25	0.24	83,000
Apr 18 2024	0.245	-0.005	-2.00%	0.25	0.25	0.24	46,500
Apr 17 2024	0.25	-0.01	-3.85%	0.325	0.325	0.25	170,600
Apr 16 2024	0.26	0.00	0.00%	0.27	0.27	0.22	106,000
Apr 15 2024	0.26	-0.005	-1.89%	0.26	0.26	0.26	2,300
Apr 12 2024	0.265	-0.025	-8.62%	0.285	0.285	0.265	54,500
Apr 11 2024	0.29	-0.01	-3.33%	0.29	0.31	0.29	51,000
Apr 10 2024	0.30	-0.015	-4.76%	0.30	0.30	0.30	21,800
Apr 09 2024	0.315	-0.015	-4.55%	0.31	0.315	0.31	9,200
Apr 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	5,241
Apr 05 2024	0.33	0.02	6.45%	0.325	0.33	0.325	52,000
Apr 04 2024	0.31	-0.02	-6.06%	0.33	0.33	0.31	29,549
Apr 03 2024	0.33	0.00	0.00%	0.33	0.33	0.33	12,000
Apr 02 2024	0.33	0.01	3.13%	0.32	0.33	0.32	17,000
Apr 01 2024	0.32	0.005	1.59%	0.315	0.32	0.315	14,000
Mar 28 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Mar 27 2024	0.315	0.00	0.00%	0.315	0.315	0.315	2,546
Mar 26 2024	0.315	0.015	5.00%	0.31	0.315	0.305	40,000
Mar 25 2024	0.30	-0.03	-9.09%	0.34	0.34	0.30	31,020
Mar 22 2024	0.33	0.005	1.54%	0.33	0.33	0.33	10,615
Mar 21 2024	0.325	-0.005	-1.52%	0.345	0.35	0.325	34,000
Mar 20 2024	0.33	0.02	6.45%	0.325	0.355	0.325	42,180
Mar 19 2024	0.31	0.005	1.64%	0.31	0.31	0.31	10,000
Mar 18 2024	0.305	0.005	1.67%	0.305	0.33	0.30	11,700

Bnp Paribas Issuance

Investec Bnk 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions