Lightning Venture Inc. Historical Data - LVI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lightning Venture Inc. (LVI)
Lightning Venture Inc. (LVI) Historical

Lightning Venture Inc. (LVI)

0.015

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717794300	0.015	0	0.00	0.015	0.015	0.015	0
1717707900	0.015	0	0.00	0.015	0.015	0.015	0
1717621500	0.015	0	0.00	0.015	0.015	0.015	0
1717535100	0.015	0	0.00	0.015	0.015	0.015	0
1717448700	0.015	0	0.00	0.015	0.015	0.015	0
1717189500	0.015	0	0.00	0.015	0.015	0.015	0
1717103100	0.015	0	0.00	0.015	0.015	0.015	0
1717016700	0.015	0	0.00	0.015	0.015	0.015	0
1716930300	0.015	0	0.00	0.015	0.015	0.015	0
1716843900	0.015	0	0.00	0.015	0.015	0.015	0
1716584700	0.015	0	0.00	0.015	0.015	0.015	0
1716498300	0.015	0	0.00	0.015	0.015	0.015	0
1716411900	0.015	0	0.00	0.015	0.015	0.015	0
1716325500	0.015	0	0.00	0.015	0.015	0.015	0
1715979900	0.015	0	0.00	0.015	0.015	0.015	0
1715893500	0.015	0	0.00	0.015	0.015	0.015	0
1715807100	0.015	0	0.00	0.015	0.015	0.015	0
1715720700	0.015	0	0.00	0.015	0.015	0.015	0
1715634300	0.015	0	0.00	0.015	0.015	0.015	0
1715375100	0.015	0	0.00	0.015	0.015	0.015	0
1715288700	0.015	0	0.00	0.015	0.015	0.015	0
1715202300	0.015	0	0.00	0.015	0.015	0.015	0
1715115900	0.015	0	0.00	0.015	0.015	0.015	0
1715029500	0.015	0	0.00	0.015	0.015	0.015	0
1714770300	0.015	0	0.00	0.015	0.015	0.015	0
1714683900	0.015	0	0.00	0.015	0.015	0.015	0
1714597500	0.015	0	0.00	0.015	0.015	0.015	0
1714511100	0.015	0	0.00	0.015	0.015	0.015	0
1714424700	0.015	0	0.00	0.015	0.015	0.015	0
1714165500	0.015	0	0.00	0.015	0.015	0.015	0
1714079100	0.015	0	0.00	0.015	0.015	0.015	0
1713992700	0.015	0	0.00	0.015	0.015	0.015	0
1713906300	0.015	0	0.00	0.015	0.015	0.015	0
1713819900	0.015	0	0.00	0.015	0.015	0.015	0
1713560700	0.015	0	0.00	0.015	0.015	0.015	0
1713474300	0.015	0	0.00	0.015	0.015	0.015	0
1713387900	0.015	0	0.00	0.015	0.015	0.015	0
1713301500	0.015	0	0.00	0.015	0.015	0.015	0
1713215100	0.015	0	0.00	0.015	0.015	0.015	0
1712955900	0.015	0	0.00	0.015	0.015	0.015	0
1712869500	0.015	0	0.00	0.015	0.015	0.015	0
1712783100	0.015	0	0.00	0.015	0.015	0.015	0
1712696700	0.015	0	0.00	0.015	0.015	0.015	0
1712610300	0.015	0	0.00	0.015	0.015	0.015	0
1712351100	0.015	0	0.00	0.015	0.015	0.015	0
1712264700	0.015	0	0.00	0.015	0.015	0.015	0
1712178300	0.015	0	0.00	0.015	0.015	0.015	0
1712091900	0.015	0	0.00	0.015	0.015	0.015	0
1712005500	0.015	0	0.00	0.015	0.015	0.015	0
1711659900	0.015	0	0.00	0.015	0.015	0.015	0
1711573500	0.015	0	0.00	0.015	0.015	0.015	0
1711487100	0.015	0	0.00	0.015	0.015	0.015	0
1711400700	0.015	0	0.00	0.015	0.015	0.015	0
1711141500	0.015	0	0.00	0.015	0.015	0.015	0
1711055100	0.015	0	0.00	0.015	0.015	0.015	0
1710968700	0.015	0	0.00	0.015	0.015	0.015	0
1710882300	0.015	0	0.00	0.015	0.015	0.015	0
1710795900	0.015	0	0.00	0.015	0.015	0.015	0
1710536700	0.015	0	0.00	0.015	0.015	0.015	0
1710450300	0.015	0	0.00	0.015	0.015	0.015	0
1710363900	0.015	0	0.00	0.015	0.015	0.015	0
1710277500	0.015	0	0.00	0.015	0.015	0.015	0
1710191100	0.015	0	0.00	0.015	0.015	0.015	0

Lightning Venture Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions