Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Luxxfolio Holdings Inc (LUXX)
Luxxfolio Holdings Inc (LUXX) Historical

LUXX Luxxfolio Holdings Inc

0.02

0.005 (33.33%)

Jun 13 2024 - Closed

Delayed by 15 minutes

LUXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	30,000
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	48,500
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 07 2024	0.02	0.005	33.33%	0.02	0.02	0.02	7,951
Jun 06 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	132,000
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	69,000
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,700
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	107,000
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,000
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	120,000
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.015	281,000
May 28 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	83,307
May 27 2024	0.03	0.015	100.00%	0.02	0.03	0.02	3,612,634
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 23 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	738,200
May 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	21,000
May 21 2024	0.025	0.01	66.67%	0.02	0.03	0.02	1,234,199
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
May 14 2024	0.015	0.005	50.00%	0.015	0.015	0.015	13,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,426
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	195,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	132,750
Apr 30 2024	0.015	0.00	0.00%	0.01	0.015	0.01	217,100
Apr 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	8,000
Apr 26 2024	0.02	0.005	33.33%	0.015	0.02	0.015	13,352
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	92,000
Apr 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	515,001
Apr 23 2024	0.02	0.005	33.33%	0.015	0.02	0.015	11,000
Apr 22 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	152,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.00	0.00%	0.02	0.025	0.02	431,750
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,275
Apr 10 2024	0.02	0.00	0.00%	0.025	0.025	0.02	127,899
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,500
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.025	0.03	0.02	201,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	163,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	62,936
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	654,750
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,050
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	119,555
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Mar 20 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	19,517
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Mar 18 2024	0.02	0.00	0.00%	0.025	0.025	0.02	26,338

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions