We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 17.3913043478 | 0.115 | 0.135 | 0.1 | 5632 | 0.12125695 | CS |
| 12 | -0.065 | -32.5 | 0.2 | 0.205 | 0.1 | 6208 | 0.14723592 | CS |
| 26 | -0.19 | -58.4615384615 | 0.325 | 0.4 | 0.1 | 6974 | 0.20550768 | CS |
| 52 | -0.365 | -73 | 0.5 | 0.61 | 0.06 | 14705 | 0.40788732 | CS |
| 156 | -14.365 | -99.0689655172 | 14.5 | 17.2 | 0.06 | 40748 | 5.56546347 | CS |
| 260 | -18.365 | -99.2702702703 | 18.5 | 22 | 0.06 | 44869 | 7.52648134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715375100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715288700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715202300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715115900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715029500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714770300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714683900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3510 |
| 1714597500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 1000 |
| 1714511100 | 0.135 | 0.025 | 22.73 | 0.1 | 0.135 | 0.1 | 9590 |
| 1714424700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714165500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714079100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713992700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713906300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713819900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 11604 |
| 1713560700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2001 |
| 1713474300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713387900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713301500 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 6087 |
| 1713215100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712955900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712869500 | 0.14 | -0.03 | -17.65 | 0.15 | 0.15 | 0.14 | 61500 |
| 1712783100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 2167 |
| 1712696700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712610300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5 |
| 1712351100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712264700 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 2000 |
| 1712178300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1712091900 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 16360 |
| 1712005500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5 |
| 1711659900 | 0.17 | -0.03 | -15.00 | 0.2049999 | 0.2049999 | 0.17 | 5550 |
| 1711573500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1711487100 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 500 |
| 1711400700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711141500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711055100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 270 |
| 1710968700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710882300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 35 |
| 1710795900 | 0.17 | -0.025 | -12.82 | 0.2 | 0.2 | 0.17 | 17353 |
| 1710536700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 10 |
| 1710450300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1710363900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 11 |
| 1710277500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1710191100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1709935500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1709849100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1709762700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1709676300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1709589900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1709330700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 30 |
| 1709244300 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 820 |
| 1709157900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709071500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708985100 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 7080 |
| 1708725900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1708639500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1708553100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1708466700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1708121100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 35 |
| 1708034700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1707948300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
