Lobe Sciences Ltd Historical Data - LOBE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lobe Sciences Ltd (LOBE)
Lobe Sciences Ltd (LOBE) Historical

Lobe Sciences Ltd (LOBE)

0.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	10972	0.02	CS
4	0	0	0.02	0.02	0.015	27676	0.01874332	CS
12	0	0	0.02	0.025	0.015	45603	0.01995494	CS
26	0.005	33.3333333333	0.015	0.025	0.01	42036	0.01986455	CS
52	-0.01	-33.3333333333	0.03	0.04	0.01	58849	0.02498223	CS
156	-0.11	-84.6153846154	0.13	0.29	0.01	155646	0.05523056	CS
260	-0.04	-66.6666666667	0.06	0.29	0.01	381358	0.11465175	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.02	0	0.00	0.02	0.02	0.02	27000
1714079100	0.02	0	0.00	0.02	0.02	0.02	916
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	0.005	33.33	0.02	0.02	0.02	5000
1713819900	0.015	0	0.00	0.015	0.015	0.015	0
1713560700	0.015	-0.005	-25.00	0.02	0.02	0.015	96383
1713474300	0.02	0	0.00	0.02	0.02	0.02	3000
1713387900	0.02	0	0.00	0.02	0.02	0.02	0
1713301500	0.02	0.005	33.33	0.02	0.02	0.02	22752
1713215100	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1712955900	0.02	0	0.00	0.02	0.02	0.02	1560
1712869500	0.02	0	0.00	0.02	0.02	0.02	0
1712783100	0.02	0	0.00	0.02	0.02	0.02	16000
1712696700	0.02	0	0.00	0.015	0.02	0.015	38516
1712610300	0.02	0	0.00	0.02	0.02	0.015	54000
1712351100	0.02	0	0.00	0.02	0.02	0.02	0
1712264700	0.02	0	0.00	0.015	0.02	0.015	41833
1712178300	0.02	0	0.00	0.02	0.02	0.02	500
1712091900	0.02	0	0.00	0.02	0.02	0.02	0
1712005500	0.02	0	0.00	0.02	0.02	0.02	79000
1711659900	0.02	0	0.00	0.02	0.02	0.02	0
1711573500	0.02	0	0.00	0.02	0.02	0.02	191
1711487100	0.02	0	0.00	0.02	0.02	0.02	5000
1711400700	0.02	0	0.00	0.02	0.02	0.02	0
1711141500	0.02	0	0.00	0.02	0.02	0.02	166
1711055100	0.02	0.005	33.33	0.02	0.02	0.02	43000
1710968700	0.015	-0.005	-25.00	0.015	0.015	0.015	2366
1710882300	0.02	0	0.00	0.015	0.02	0.015	26766
1710795900	0.02	0	0.00	0.015	0.02	0.015	18000
1710536700	0.02	0	0.00	0.02	0.02	0.02	0
1710450300	0.02	0	0.00	0.015	0.02	0.015	121500
1710363900	0.02	0	0.00	0.02	0.02	0.02	6000
1710277500	0.02	-0.005	-20.00	0.02	0.02	0.02	228000
1710191100	0.025	0.005	25.00	0.025	0.025	0.02	84666
1709935500	0.02	0	0.00	0.025	0.025	0.02	14666
1709849100	0.02	0.005	33.33	0.025	0.025	0.02	398000
1709762700	0.015	0	0.00	0.015	0.015	0.015	0
1709676300	0.015	-0.005	-25.00	0.015	0.015	0.015	4000
1709589900	0.02	0	0.00	0.02	0.02	0.02	29699
1709330700	0.02	0	0.00	0.02	0.02	0.02	15500
1709244300	0.02	-0.005	-20.00	0.02	0.02	0.02	16500
1709157900	0.025	0.01	66.67	0.02	0.025	0.02	15000
1709071500	0.015	-0.005	-25.00	0.02	0.02	0.015	15000
1708985100	0.02	0	0.00	0.02	0.02	0.02	833
1708725900	0.02	-0.005	-20.00	0.025	0.025	0.015	28955
1708639500	0.025	0	0.00	0.025	0.025	0.025	0
1708553100	0.025	0.005	25.00	0.025	0.025	0.025	2000
1708466700	0.02	0	0.00	0.02	0.02	0.02	0
1708121100	0.02	0	0.00	0.02	0.02	0.02	65700
1708034700	0.02	0	0.00	0.02	0.02	0.02	230
1707948300	0.02	0	0.00	0.02	0.02	0.02	7451
1707861900	0.02	0	0.00	0.025	0.025	0.02	54000
1707775500	0.02	0.005	33.33	0.025	0.025	0.02	302900
1707516300	0.015	0	0.00	0.015	0.015	0.015	0
1707429900	0.015	0	0.00	0.015	0.015	0.015	0
1707343500	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1707257100	0.02	0	0.00	0.02	0.02	0.02	3000
1707170700	0.02	0	0.00	0.02	0.02	0.02	109000
1706911500	0.02	0	0.00	0.015	0.02	0.015	39666
1706825100	0.02	0	0.00	0.02	0.02	0.02	0
1706738700	0.02	0	0.00	0.02	0.02	0.02	32000
1706652300	0.02	0	0.00	0.02	0.02	0.02	0
1706565900	0.02	0	0.00	0.015	0.02	0.015	10866

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions