We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.28 | 3.28 | 3.28 | 123 | 3.28 | CS |
| 4 | 0.35 | 11.9453924915 | 2.93 | 3.41 | 2.92 | 268 | 3.11974168 | CS |
| 12 | -1.23 | -27.2727272727 | 4.51 | 4.82 | 2.92 | 301 | 3.62198168 | CS |
| 26 | -2.45 | -42.757417103 | 5.73 | 6.45 | 2.92 | 3019 | 5.0297167 | CS |
| 52 | -6.22 | -65.4736842105 | 9.5 | 10.37 | 2.92 | 18163 | 8.05051757 | CS |
| 156 | 0.93 | 39.5744680851 | 2.35 | 16.5 | 2.35 | 36300 | 7.84331663 | CS |
| 260 | 3.225 | 5863.63636364 | 0.055 | 16.5 | 0.055 | 35982 | 7.84193657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 75 |
| 1715288700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715202300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 135 |
| 1715115900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 160 |
| 1715029500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714770300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 61 |
| 1714683900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 25 |
| 1714597500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1714511100 | 3.2799999 | 0.28 | 9.33 | 3.41 | 3.41 | 3.2799999 | 1320 |
| 1714424700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1714165500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15 |
| 1714079100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713992700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 42 |
| 1713906300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713819900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16 |
| 1713560700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713474300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 157 |
| 1713387900 | 3 | 0.08 | 2.74 | 3.05 | 3.05 | 3 | 1575 |
| 1713301500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 35 |
| 1713215100 | 2.92 | -0.08 | -2.67 | 2.93 | 2.93 | 2.92 | 330 |
| 1712955900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712869500 | 3 | -0.48 | -13.79 | 3 | 3 | 3 | 1001 |
| 1712783100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 70 |
| 1712696700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 16 |
| 1712610300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712351100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 85 |
| 1712264700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 93 |
| 1712178300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712091900 | 3.48 | -0.27 | -7.20 | 3.48 | 3.48 | 3.48 | 100 |
| 1712005500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711659900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30 |
| 1711573500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1711487100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 32 |
| 1711400700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 135 |
| 1711141500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1711055100 | 3.75 | -0.23 | -5.78 | 3.75 | 3.8 | 3.75 | 4125 |
| 1710968700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 70 |
| 1710882300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 165 |
| 1710795900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 6 |
| 1710536700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710450300 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710363900 | 3.98 | -0.42 | -9.55 | 3.98 | 3.98 | 3.98 | 150 |
| 1710277500 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 100 |
| 1710191100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1709935500 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1709849100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 105 |
| 1709762700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 64 |
| 1709676300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1709589900 | 4.48 | -0.01 | -0.22 | 4.48 | 4.48 | 4.48 | 210 |
| 1709330700 | 4.49 | -0.33 | -6.85 | 4.72 | 4.73 | 4.49 | 650 |
| 1709244300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 400 |
| 1709157900 | 4.82 | 0.27 | 5.93 | 4.82 | 4.82 | 4.82 | 100 |
| 1709071500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1708985100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1708725900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1708639500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 78 |
| 1708553100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 20 |
| 1708466700 | 4.55 | -0.23 | -4.81 | 4.51 | 4.55 | 4.51 | 352 |
| 1708121100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1708034700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 24 |
| 1707948300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1707861900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
