We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.1 | 0.08 | 256800 | 0.09631815 | CS |
| 4 | 0.025 | 41.6666666667 | 0.06 | 0.125 | 0.06 | 650871 | 0.11255485 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.125 | 0.06 | 250588 | 0.10855835 | CS |
| 26 | 0.015 | 21.4285714286 | 0.07 | 0.125 | 0.05 | 145953 | 0.10560016 | CS |
| 52 | 0.035 | 70 | 0.05 | 0.125 | 0.05 | 137077 | 0.10533556 | CS |
| 156 | -0.1 | -54.0540540541 | 0.185 | 0.28 | 0.01 | 107415 | 0.11566843 | CS |
| 260 | -0.1 | -54.0540540541 | 0.185 | 0.28 | 0.01 | 107415 | 0.11566843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 202000 |
| 1715288700 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 94500 |
| 1715202300 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 296000 |
| 1715115900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 151000 |
| 1715029500 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 540500 |
| 1714770300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.095 | 616500 |
| 1714683900 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 368000 |
| 1714597500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.12 | 0.105 | 628800 |
| 1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.105 | 468437 |
| 1714424700 | 0.11 | -0.01 | -8.33 | 0.115 | 0.125 | 0.11 | 1200958 |
| 1714165500 | 0.12 | 0.055 | 84.62 | 0.06 | 0.12 | 0.06 | 6353192 |
| 1714079100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713992700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713906300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43000 |
| 1713819900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20376 |
| 1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 27500 |
| 1713474300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10740 |
| 1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35300 |
| 1713215100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 8000 |
| 1712955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 850 |
| 1712869500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 17000 |
| 1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 138 |
| 1712610300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1712351100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 38000 |
| 1712264700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4023 |
| 1712178300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
| 1712091900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3500 |
| 1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18856 |
| 1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 102 |
| 1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711487100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6000 |
| 1711400700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 55135 |
| 1711141500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711055100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1710968700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1710882300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4583 |
| 1710795900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 17000 |
| 1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1710450300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710363900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 666 |
| 1710277500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 3470 |
| 1710191100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709935500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3625 |
| 1709849100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709762700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35000 |
| 1709676300 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 260500 |
| 1709589900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1709330700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3000 |
| 1709244300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51000 |
| 1709157900 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 80000 |
| 1709071500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 72399 |
| 1708985100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 199566 |
| 1708725900 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 91139 |
| 1708639500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 22000 |
| 1708553100 | 0.08 | 0.01 | 14.29 | 0.075 | 0.1 | 0.075 | 149000 |
| 1708466700 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 35070 |
| 1708121100 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 16517 |
| 1708034700 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 68500 |
| 1707948300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 12046 |
| 1707861900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 41045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
