We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 76750 | 0.07172638 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.1 | 0.065 | 131269 | 0.07856627 | CS |
| 12 | 0.015 | 27.2727272727 | 0.055 | 0.1 | 0.045 | 124283 | 0.07686045 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.04 | 135111 | 0.06312106 | CS |
| 52 | -0.04 | -36.3636363636 | 0.11 | 0.195 | 0.04 | 98805 | 0.06909638 | CS |
| 156 | -0.53 | -88.3333333333 | 0.6 | 0.94 | 0.04 | 58654 | 0.2382981 | CS |
| 260 | -0.04 | -36.3636363636 | 0.11 | 1 | 0.04 | 53763 | 0.24358422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715288700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715202300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715115900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 168000 |
| 1715029500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 15000 |
| 1714770300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 53000 |
| 1714683900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 71000 |
| 1714597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 77000 |
| 1714511100 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 295000 |
| 1714424700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1 | 0.085 | 120628 |
| 1714165500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.095 | 0.08 | 90000 |
| 1714079100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 52000 |
| 1713992700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713906300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1713819900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 18000 |
| 1713560700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 16000 |
| 1713474300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 211200 |
| 1713387900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713301500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1713215100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.07 | 120750 |
| 1712955900 | 0.065 | -0.025 | -27.78 | 0.09 | 0.095 | 0.065 | 296000 |
| 1712869500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 566000 |
| 1712783100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712696700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 681500 |
| 1712610300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 94000 |
| 1712351100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1712264700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 399800 |
| 1712178300 | 0.085 | 0.005 | 6.25 | 0.09 | 0.1 | 0.07 | 460000 |
| 1712091900 | 0.08 | -0.01 | -11.11 | 0.095 | 0.1 | 0.08 | 176000 |
| 1712005500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19010 |
| 1711659900 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 20000 |
| 1711573500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1711487100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711400700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 17000 |
| 1711141500 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 276967 |
| 1711055100 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 4400 |
| 1710968700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710882300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1710795900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 16000 |
| 1710536700 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 15000 |
| 1710450300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1710363900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710277500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 25000 |
| 1710191100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 41000 |
| 1709935500 | 0.09 | 0.025 | 38.46 | 0.085 | 0.09 | 0.085 | 42800 |
| 1709849100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709762700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40 |
| 1709676300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.085 | 0.065 | 106000 |
| 1709589900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 329000 |
| 1709330700 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 614000 |
| 1709244300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1709157900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709071500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 89000 |
| 1708985100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180000 |
| 1708725900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1708639500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1708553100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 24500 |
| 1708466700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1708121100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 49000 |
| 1708034700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1707948300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1707861900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 207000 |
| 1707775500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 130921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
