Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Kingsview Minerals Ltd (KVM)
Kingsview Minerals Ltd (KVM) Historical

KVM Kingsview Minerals Ltd

0.005

-0.005 (-50.00%)

May 31 2024 - Closed

Delayed by 15 minutes

KVM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	400,000
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	600
May 23 2024	0.01	0.005	100.00%	0.01	0.01	0.01	17,000
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,000
May 15 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	312,000
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.005	100.00%	0.01	0.01	0.01	95,000
May 07 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	395,399
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	405,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	204,000
Apr 23 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	519,000
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	0.00	0.00%	0.01	0.015	0.01	165,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.01	87,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.01	825,675
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	697,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	525,500
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300,000
Apr 10 2024	0.015	0.005	50.00%	0.01	0.015	0.01	126,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Apr 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	115,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,000
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	216,609
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	71,000
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Kingsview Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions