ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kuya Silver Corporation

Kuya Silver Corporation (KUYA)

0.435
-0.01
(-2.25%)
Closed May 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.136363636360.440.4450.4151212680.43096992CS
40.037.407407407410.4050.4450.331096670.41072556CS
120.19581.250.240.450.241120270.39096838CS
260.1764.15094339620.2650.450.1951144250.30902941CS
520.06160.3750.480.195979810.31981407CS
156-1.215-73.63636363641.651.850.195738510.52793164CS
260-1.065-711.53.130.195827860.9550237CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17169303000.4450.0153.490.430.4450.43194140
17168439000.4300.000.420.430.41526615
17165847000.430.012.380.4250.4350.42115984
17164983000.42-0.005-1.180.420.4250.415195200
17164119000.425-0.015-3.410.440.440.42574400
17163255000.440.0051.150.440.4450.425348569
17159799000.4350.037.410.4150.4350.4099999253080
17158935000.40500.000.40999990.40999990.4107200
17158071000.4050.0051.250.40.40999990.464015
17157207000.40.0153.900.3950.40.3824820
17156343000.385-0.005-1.280.3850.390.3847500
17153751000.390.0051.300.390.3950.3878521
17152887000.3850.012.670.380.3950.3880850
17152023000.3750.012.740.3650.390.36570500
17151159000.3650.0154.290.3650.380.3668075
17150295000.35-0.035-9.090.380.40999990.33248465
17147703000.385-0.005-1.280.390.390.38513000
17146839000.39-0.01-2.500.3950.3950.3861245
17145975000.4-0.01-2.440.4050.4050.411500
17145111000.409999900.000.4150.4150.464337
17144247000.4099999-0.005-1.200.4150.420.409999966365
17141655000.415-0.01-2.350.4250.4250.41522166
17140791000.4250.01500013.660.430.4350.395395569
17139927000.40999990.01999995.130.380.40999990.3895689
17139063000.390.0154.000.380.390.37574279
17138199000.375-0.01-2.600.380.3850.36107882
17135607000.385-0.01-2.530.3850.3950.38539956
17134743000.395-0.015-3.660.4050.4050.385100725
17133879000.40999990.01999995.130.40999990.4150.472080
17133015000.39-0.02-4.880.40999990.40999990.3872842
17132151000.4099999-0.02-4.650.4350.4350.4099999137457
17129559000.430.012.380.430.4350.42218600
17128695000.42-0.01-2.330.4250.4250.41526920
17127831000.430.012.380.40.430.395150100
17126967000.42-0.01-2.330.4250.430.482579
17126103000.4300.000.4350.440.4099999170415
17123511000.43-0.015-3.370.430.430.4099999254592
17122647000.4450.0255.950.420.450.405434186
17121783000.420.0513.510.3650.420.355402765
17120919000.370.012.780.370.370.33586624
17120055000.360.0257.460.330.360.3362858
17116599000.3350.0413.560.2950.3350.29190765
17115735000.2950.0051.720.290.2950.284999924500
17114871000.2900.000.290.2950.299500
17114007000.29-0.01-3.330.30.310.2967500
17111415000.300.000.30.30.31000
17110551000.3-0.015-4.760.3150.320.29561899
17109687000.3150.0258.620.290.320.2849999163768
17108823000.29-0.01-3.330.2950.30.2995600
17107959000.3-0.01-3.230.30.310.2948250
17105367000.310.0310.710.290.310.28130528
17104503000.280.0051.820.270.280.2630440
17103639000.2750.0155.770.260.2750.25546700
17102775000.26-0.005-1.890.260.26250.25520000
17101911000.26500.000.2650.2650.2586502
17099355000.2650.028.160.2550.2650.2582000
17098491000.245-0.005-2.000.250.260.245129951
17097627000.250.0156.380.240.2550.2486017
17096763000.235-0.015-6.000.250.250.23169500
17095899000.250.014.170.2350.250.23152521
17093307000.240.035000117.070.2150.240.21110500
17092443000.204999900.000.20499990.210.223707

Your Recent History

Delayed Upgrade Clock