We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 9.58904109589 | 0.365 | 0.4 | 0.36 | 69089 | 0.38015439 | CS |
| 4 | -0.01 | -2.43902439024 | 0.41 | 0.435 | 0.33 | 89577 | 0.39321754 | CS |
| 12 | 0.165 | 70.2127659574 | 0.235 | 0.45 | 0.2 | 97360 | 0.36358312 | CS |
| 26 | 0.16 | 66.6666666667 | 0.24 | 0.45 | 0.195 | 113785 | 0.29181283 | CS |
| 52 | -0.025 | -5.88235294118 | 0.425 | 0.48 | 0.195 | 94501 | 0.31466747 | CS |
| 156 | -1.63 | -80.2955665025 | 2.03 | 2.37 | 0.195 | 74633 | 0.58631536 | CS |
| 260 | -1.1 | -73.3333333333 | 1.5 | 3.13 | 0.195 | 82132 | 0.96520678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.38 | 47500 |
| 1715375100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.38 | 78521 |
| 1715288700 | 0.385 | 0.01 | 2.67 | 0.38 | 0.395 | 0.38 | 80850 |
| 1715202300 | 0.375 | 0.01 | 2.74 | 0.365 | 0.39 | 0.365 | 70500 |
| 1715115900 | 0.365 | 0.015 | 4.29 | 0.365 | 0.38 | 0.36 | 68075 |
| 1715029500 | 0.35 | -0.035 | -9.09 | 0.38 | 0.4099999 | 0.33 | 248465 |
| 1714770300 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 13000 |
| 1714683900 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.38 | 61245 |
| 1714597500 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 11500 |
| 1714511100 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 64337 |
| 1714424700 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 66365 |
| 1714165500 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 22166 |
| 1714079100 | 0.425 | 0.0150001 | 3.66 | 0.43 | 0.435 | 0.395 | 395569 |
| 1713992700 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.38 | 95689 |
| 1713906300 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.375 | 74279 |
| 1713819900 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.36 | 107882 |
| 1713560700 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.385 | 39956 |
| 1713474300 | 0.395 | -0.015 | -3.66 | 0.405 | 0.405 | 0.385 | 100725 |
| 1713387900 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.415 | 0.4 | 72080 |
| 1713301500 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.38 | 72842 |
| 1713215100 | 0.4099999 | -0.02 | -4.65 | 0.435 | 0.435 | 0.4099999 | 137457 |
| 1712955900 | 0.43 | 0.01 | 2.38 | 0.43 | 0.435 | 0.42 | 218600 |
| 1712869500 | 0.42 | -0.01 | -2.33 | 0.425 | 0.425 | 0.415 | 26920 |
| 1712783100 | 0.43 | 0.01 | 2.38 | 0.4 | 0.43 | 0.395 | 150100 |
| 1712696700 | 0.42 | -0.01 | -2.33 | 0.425 | 0.43 | 0.4 | 82579 |
| 1712610300 | 0.43 | 0 | 0.00 | 0.435 | 0.44 | 0.4099999 | 170415 |
| 1712351100 | 0.43 | -0.015 | -3.37 | 0.43 | 0.43 | 0.4099999 | 254592 |
| 1712264700 | 0.445 | 0.025 | 5.95 | 0.42 | 0.45 | 0.405 | 434186 |
| 1712178300 | 0.42 | 0.05 | 13.51 | 0.365 | 0.42 | 0.355 | 402765 |
| 1712091900 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.335 | 86624 |
| 1712005500 | 0.36 | 0.025 | 7.46 | 0.33 | 0.36 | 0.33 | 62858 |
| 1711659900 | 0.335 | 0.04 | 13.56 | 0.295 | 0.335 | 0.29 | 190765 |
| 1711573500 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 24500 |
| 1711487100 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 9500 |
| 1711400700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 67500 |
| 1711141500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1711055100 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.295 | 61899 |
| 1710968700 | 0.315 | 0.025 | 8.62 | 0.29 | 0.32 | 0.2849999 | 163768 |
| 1710882300 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 95600 |
| 1710795900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.29 | 48250 |
| 1710536700 | 0.31 | 0.03 | 10.71 | 0.29 | 0.31 | 0.28 | 130528 |
| 1710450300 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.26 | 30440 |
| 1710363900 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.255 | 46700 |
| 1710277500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.2625 | 0.255 | 20000 |
| 1710191100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 86502 |
| 1709935500 | 0.265 | 0.02 | 8.16 | 0.255 | 0.265 | 0.25 | 82000 |
| 1709849100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 129951 |
| 1709762700 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 86017 |
| 1709676300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.23 | 169500 |
| 1709589900 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.23 | 152521 |
| 1709330700 | 0.24 | 0.0350001 | 17.07 | 0.215 | 0.24 | 0.21 | 110500 |
| 1709244300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 23707 |
| 1709157900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 54776 |
| 1709071500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 24500 |
| 1708985100 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 8500 |
| 1708725900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3000 |
| 1708639500 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 27398 |
| 1708553100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 13000 |
| 1708466700 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 63250 |
| 1708121100 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.2049999 | 107665 |
| 1708034700 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.2 | 76200 |
| 1707948300 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
