We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.13 | 0.105 | 60685 | 0.11779374 | CS |
| 4 | 0.035 | 43.75 | 0.08 | 0.23 | 0.065 | 233531 | 0.12963714 | CS |
| 12 | 0.035 | 43.75 | 0.08 | 0.23 | 0.065 | 233531 | 0.12963714 | CS |
| 26 | 0.035 | 43.75 | 0.08 | 0.23 | 0.065 | 233531 | 0.12963714 | CS |
| 52 | 0.035 | 43.75 | 0.08 | 0.23 | 0.065 | 233531 | 0.12963714 | CS |
| 156 | -0.625 | -84.4594594595 | 0.74 | 1.95 | 0.065 | 186851 | 0.90449837 | CS |
| 260 | 0.095 | 475 | 0.02 | 1.95 | 0.005 | 321925 | 0.47894647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.105 | 195812 |
| 1715634300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.105 | 74227 |
| 1715375100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 20947 |
| 1715288700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.105 | 71046 |
| 1715202300 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 100526 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36679 |
| 1715029500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 107175 |
| 1714770300 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.115 | 100181 |
| 1714683900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.11 | 141000 |
| 1714597500 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 24600 |
| 1714511100 | 0.115 | -0.025 | -17.86 | 0.13 | 0.135 | 0.11 | 418764 |
| 1714424700 | 0.14 | -0.02 | -12.50 | 0.155 | 0.16 | 0.12 | 247151 |
| 1714165500 | 0.16 | 0.01 | 6.67 | 0.155 | 0.17 | 0.15 | 146160 |
| 1714079100 | 0.15 | -0.02 | -11.76 | 0.17 | 0.175 | 0.14 | 164854 |
| 1713992700 | 0.17 | 0.01 | 6.25 | 0.165 | 0.23 | 0.165 | 708760 |
| 1713906300 | 0.16 | 0.075 | 88.24 | 0.1 | 0.16 | 0.1 | 551138 |
| 1713819900 | 0.085 | -0.005 | -5.56 | 0.095 | 0.1 | 0.08 | 273983 |
| 1713560700 | 0.09 | -0.285 | -76.00 | 0.08 | 0.13 | 0.065 | 782834 |
| 1713474300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713387900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713301500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1713215100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712955900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712869500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712783100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712696700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712610300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712351100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712264700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712178300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712091900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1712005500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711659900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711573500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711487100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711400700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711141500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1711055100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710968700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710882300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710795900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710536700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710450300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710363900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710277500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1710191100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709935500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709849100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709762700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709676300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709589900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709330700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709244300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709157900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1709071500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708985100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708725900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708639500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708553100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708466700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708121100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708034700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
