We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 29.6703296703 | 0.91 | 1.26 | 0.87 | 67038 | 0.91185397 | CS |
| 4 | 0.24 | 25.5319148936 | 0.94 | 1.26 | 0.83 | 135357 | 0.93262725 | CS |
| 12 | 0.01 | 0.854700854701 | 1.17 | 1.46 | 0.76 | 212777 | 0.97366076 | CS |
| 26 | 0.55 | 87.3015873016 | 0.63 | 1.46 | 0.54 | 233140 | 0.91989113 | CS |
| 52 | 0.53 | 81.5384615385 | 0.65 | 1.46 | 0.47 | 199155 | 0.89169464 | CS |
| 156 | -7.53 | -86.4523536165 | 8.71 | 9.17 | 0.47 | 195841 | 2.67009156 | CS |
| 260 | -0.45 | -27.6073619632 | 1.63 | 11.59 | 0.47 | 213554 | 4.06703039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424700 | 0.92 | 0.03 | 3.37 | 0.9 | 0.94 | 0.89 | 98750 |
| 1714165500 | 0.89 | 0.02 | 2.30 | 0.88 | 0.92 | 0.88 | 58900 |
| 1714079100 | 0.87 | -0.06 | -6.45 | 0.91 | 0.92 | 0.87 | 38029 |
| 1713992700 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.89 | 93800 |
| 1713906300 | 0.92 | 0.03 | 3.37 | 0.91 | 0.94 | 0.87 | 45709 |
| 1713819900 | 0.89 | 0 | 0.00 | 0.92 | 0.92 | 0.87 | 58073 |
| 1713560700 | 0.89 | -0.03 | -3.26 | 0.92 | 0.93 | 0.89 | 52003 |
| 1713474300 | 0.92 | -0.07 | -7.07 | 0.98 | 0.98 | 0.92 | 55637 |
| 1713387900 | 0.99 | 0.09 | 10.00 | 0.93 | 0.99 | 0.91 | 286946 |
| 1713301500 | 0.9 | -0.02 | -2.17 | 0.92 | 0.95 | 0.87 | 76517 |
| 1713215100 | 0.92 | 0.08 | 9.52 | 0.86 | 0.94 | 0.85 | 200305 |
| 1712955900 | 0.84 | -0.09 | -9.68 | 0.94 | 0.94 | 0.83 | 238409 |
| 1712869500 | 0.93 | 0.02 | 2.20 | 0.92 | 0.97 | 0.9 | 123361 |
| 1712783100 | 0.91 | -0.05 | -5.21 | 0.94 | 0.96 | 0.91 | 76918 |
| 1712696700 | 0.96 | 0.01 | 1.05 | 0.93 | 0.97 | 0.91 | 119302 |
| 1712610300 | 0.95 | 0.015 | 1.60 | 0.95 | 0.97 | 0.92 | 99860 |
| 1712351100 | 0.935 | -0.015 | -1.58 | 0.96 | 1 | 0.93 | 227460 |
| 1712264700 | 0.95 | -0.07 | -6.86 | 1.02 | 1.07 | 0.9 | 357842 |
| 1712178300 | 1.02 | 0.11 | 12.09 | 0.91 | 1.02 | 0.9 | 203153 |
| 1712091900 | 0.91 | -0.035 | -3.70 | 0.94 | 1 | 0.91 | 196158 |
| 1712005500 | 0.945 | -0.035 | -3.57 | 0.95 | 0.96 | 0.9 | 179930 |
| 1711659900 | 0.98 | -0.04 | -3.92 | 1.02 | 1.04 | 0.96 | 153181 |
| 1711573500 | 1.02 | 0.06 | 6.25 | 0.98 | 1.03 | 0.92 | 249110 |
| 1711487100 | 0.96 | 0.05 | 5.49 | 0.91 | 1.0149999 | 0.91 | 119821 |
| 1711400700 | 0.91 | -0.09 | -9.00 | 1.03 | 1.03 | 0.91 | 167012 |
| 1711141500 | 1 | -0.02 | -1.96 | 0.99 | 1.06 | 0.95 | 330665 |
| 1711055100 | 1.02 | 0.08 | 8.51 | 0.94 | 1.02 | 0.91 | 139012 |
| 1710968700 | 0.94 | 0 | 0.00 | 0.97 | 0.97 | 0.93 | 35520 |
| 1710882300 | 0.94 | -0.06 | -6.00 | 0.98 | 0.98 | 0.91 | 122880 |
| 1710795900 | 1 | 0.02 | 2.04 | 1.02 | 1.02 | 0.97 | 393930 |
| 1710536700 | 0.98 | 0.15 | 18.07 | 0.9 | 1 | 0.88 | 492064 |
| 1710450300 | 0.83 | -0.03 | -3.49 | 0.85 | 0.86 | 0.8 | 89210 |
| 1710363900 | 0.86 | 0.05 | 6.17 | 0.8 | 0.86 | 0.79 | 68146 |
| 1710277500 | 0.81 | 0.01 | 1.25 | 0.78 | 0.8199999 | 0.78 | 112791 |
| 1710191100 | 0.8 | -0.05 | -5.88 | 0.83 | 0.83 | 0.76 | 272561 |
| 1709935500 | 0.85 | 0.04 | 4.94 | 0.84 | 0.85 | 0.81 | 152332 |
| 1709849100 | 0.81 | -0.02 | -2.41 | 0.84 | 0.87 | 0.81 | 133905 |
| 1709762700 | 0.83 | -0.08 | -8.79 | 0.91 | 0.91 | 0.8199999 | 209440 |
| 1709676300 | 0.91 | 0.01 | 1.11 | 0.89 | 0.97 | 0.84 | 227482 |
| 1709589900 | 0.9 | -0.11 | -10.89 | 1.02 | 1.02 | 0.83 | 931401 |
| 1709330700 | 1.01 | 0.06 | 6.32 | 0.95 | 1.02 | 0.94 | 111108 |
| 1709244300 | 0.95 | -0.01 | -1.04 | 0.98 | 1.02 | 0.95 | 139576 |
| 1709157900 | 0.96 | 0.02 | 2.13 | 0.96 | 0.99 | 0.96 | 45964 |
| 1709071500 | 0.94 | -0.08 | -7.84 | 1.02 | 1.06 | 0.93 | 250393 |
| 1708985100 | 1.02 | -0.09 | -8.11 | 1.12 | 1.1299999 | 1.01 | 161511 |
| 1708725900 | 1.11 | 0.1 | 9.90 | 1.01 | 1.1299999 | 0.98 | 308337 |
| 1708639500 | 1.01 | 0.11 | 12.22 | 0.94 | 1.02 | 0.93 | 201733 |
| 1708553100 | 0.9 | -0.02 | -2.17 | 0.93 | 0.95 | 0.89 | 216844 |
| 1708466700 | 0.92 | 0.03 | 3.37 | 0.9 | 0.94 | 0.85 | 121009 |
| 1708121100 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.86 | 554637 |
| 1708034700 | 0.93 | 0 | 0.00 | 0.97 | 1.03 | 0.92 | 449448 |
| 1707948300 | 0.93 | -0.03 | -3.13 | 0.98 | 0.99 | 0.91 | 552638 |
| 1707861900 | 0.96 | -0.07 | -6.80 | 1.03 | 1.09 | 0.95 | 370285 |
| 1707775500 | 1.03 | -0.21 | -16.94 | 1.24 | 1.24 | 1.02 | 432453 |
| 1707516300 | 1.24 | -0.06 | -4.62 | 1.33 | 1.33 | 1.23 | 113317 |
| 1707429900 | 1.3 | -0.03 | -2.26 | 1.37 | 1.37 | 1.22 | 259552 |
| 1707343500 | 1.33 | 0.03 | 2.31 | 1.34 | 1.46 | 1.32 | 443364 |
| 1707257100 | 1.3 | 0.13 | 11.11 | 1.17 | 1.34 | 1.16 | 321368 |
| 1707170700 | 1.17 | -0.08 | -6.40 | 1.24 | 1.3 | 1.17 | 280140 |
| 1706911500 | 1.25 | 0.11 | 9.65 | 1.17 | 1.36 | 1.17 | 632740 |
| 1706825100 | 1.1399999 | 0.17 | 17.53 | 1.01 | 1.17 | 1.01 | 953714 |
| 1706738700 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.93 | 99227 |
| 1706652300 | 0.99 | -0.02 | -1.98 | 0.99 | 1.04 | 0.96 | 276202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
