Jolt Health Inc Historical Data - JOLT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Jolt Health Inc (JOLT)
Jolt Health Inc (JOLT) Historical

Jolt Health Inc (JOLT)

0.005

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	303362	0.005	CS
26	0	0	0.005	0.01	0.005	266491	0.00511055	CS
52	-0.01	-66.6666666667	0.015	0.025	0.005	224607	0.00645644	CS
156	-0.01	-66.6666666667	0.015	0.025	0.005	224607	0.00645644	CS
260	-0.01	-66.6666666667	0.015	0.025	0.005	224607	0.00645644	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715979900	0.005	0	0.00	0.005	0.005	0.005	0
1715893500	0.005	0	0.00	0.005	0.005	0.005	0
1715807100	0.005	0	0.00	0.005	0.005	0.005	0
1715720700	0.005	0	0.00	0.005	0.005	0.005	0
1715634300	0.005	0	0.00	0.005	0.005	0.005	0
1715375100	0.005	0	0.00	0.005	0.005	0.005	0
1715288700	0.005	0	0.00	0.005	0.005	0.005	0
1715202300	0.005	0	0.00	0.005	0.005	0.005	0
1715115900	0.005	0	0.00	0.005	0.005	0.005	0
1715029500	0.005	0	0.00	0.005	0.005	0.005	0
1714770300	0.005	0	0.00	0.005	0.005	0.005	0
1714683900	0.005	0	0.00	0.005	0.005	0.005	0
1714597500	0.005	0	0.00	0.005	0.005	0.005	0
1714511100	0.005	0	0.00	0.005	0.005	0.005	0
1714424700	0.005	0	0.00	0.005	0.005	0.005	0
1714165500	0.005	0	0.00	0.005	0.005	0.005	0
1714079100	0.005	0	0.00	0.005	0.005	0.005	0
1713992700	0.005	0	0.00	0.005	0.005	0.005	0
1713906300	0.005	0	0.00	0.005	0.005	0.005	0
1713819900	0.005	0	0.00	0.005	0.005	0.005	0
1713560700	0.005	0	0.00	0.005	0.005	0.005	0
1713474300	0.005	0	0.00	0.005	0.005	0.005	0
1713387900	0.005	0	0.00	0.005	0.005	0.005	0
1713301500	0.005	0	0.00	0.005	0.005	0.005	0
1713215100	0.005	0	0.00	0.005	0.005	0.005	9000
1712955900	0.005	0	0.00	0.005	0.005	0.005	0
1712869500	0.005	0	0.00	0.005	0.005	0.005	0
1712783100	0.005	0	0.00	0.005	0.005	0.005	0
1712696700	0.005	0	0.00	0.005	0.005	0.005	5000
1712610300	0.005	0	0.00	0.005	0.005	0.005	46922
1712351100	0.005	0	0.00	0.005	0.005	0.005	1500
1712264700	0.005	0	0.00	0.005	0.005	0.005	0
1712178300	0.005	0	0.00	0.005	0.005	0.005	0
1712091900	0.005	0	0.00	0.005	0.005	0.005	10000
1712005500	0.005	0	0.00	0.005	0.005	0.005	517000
1711659900	0.005	0	0.00	0.005	0.005	0.005	839500
1711573500	0.005	0	0.00	0.005	0.005	0.005	2
1711487100	0.005	0	0.00	0.005	0.005	0.005	500
1711400700	0.005	0	0.00	0.005	0.005	0.005	1
1711141500	0.005	0	0.00	0.005	0.005	0.005	2000
1711055100	0.005	0	0.00	0.005	0.005	0.005	20000
1710968700	0.005	0	0.00	0.005	0.005	0.005	2500
1710882300	0.005	0	0.00	0.005	0.005	0.005	372244
1710795900	0.005	0	0.00	0.005	0.005	0.005	2500
1710536700	0.005	0	0.00	0.005	0.005	0.005	0
1710450300	0.005	0	0.00	0.005	0.005	0.005	0
1710363900	0.005	0	0.00	0.005	0.005	0.005	630000
1710277500	0.005	0	0.00	0.005	0.005	0.005	765000
1710191100	0.005	0	0.00	0.005	0.005	0.005	2091900
1709935500	0.005	0	0.00	0.005	0.005	0.005	0
1709849100	0.005	0	0.00	0.005	0.005	0.005	0
1709762700	0.005	0	0.00	0.005	0.005	0.005	500500
1709676300	0.005	0	0.00	0.005	0.005	0.005	0
1709589900	0.005	0	0.00	0.005	0.005	0.005	750
1709330700	0.005	0	0.00	0.005	0.005	0.005	23000
1709244300	0.005	0	0.00	0.005	0.005	0.005	0
1709157900	0.005	0	0.00	0.005	0.005	0.005	437000
1709071500	0.005	0	0.00	0.005	0.005	0.005	700500
1708985100	0.005	0	0.00	0.005	0.005	0.005	0
1708725900	0.005	0	0.00	0.005	0.005	0.005	0
1708639500	0.005	0	0.00	0.005	0.005	0.005	0
1708553100	0.005	0	0.00	0.005	0.005	0.005	0
1708466700	0.005	0	0.00	0.005	0.005	0.005	601712

Leonteq Securities

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions