IM Cannabis Corp Historical Data - IMCC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
IM Cannabis Corp (IMCC)
IM Cannabis Corp (IMCC) Historical

IM Cannabis Corp (IMCC)

0.99

0.04

( 4.21% )

Updated: 15:15:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-6.60377358491	1.06	1.13	0.9	12782	1.01867669	CS
4	0.26	35.6164383562	0.73	1.76	0.69	25027	1.2558511	CS
12	0.59	147.5	0.4	1.78	0.36	25441	0.9965255	CS
26	0.38	62.2950819672	0.61	1.78	0.24	17390	0.82002716	CS
52	-0.01	-1	1	1.9	0.24	10431	0.87337095	CS
156	-55.01	-98.2321428571	56	67.1	0.24	18916	25.87174723	CS
260	-6.51	-86.8	7.5	144	0.24	63047	16.80976103	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715634300	0.95	-0.11	-10.38	0.91	1.1299999	0.91	26054
1715375100	1.06	-0.03	-2.75	1.03	1.12	0.9	19439
1715288700	1.09	0.04	3.81	1.01	1.1	0.97	8205
1715202300	1.05	-0.03	-2.78	1.01	1.05	1.01	7510
1715115900	1.08	-0.05	-4.42	1.06	1.08	1.06	2700
1715029500	1.1299999	-0.06	-5.04	1.15	1.15	1.05	15545
1714770300	1.19	-0.03	-2.46	1.21	1.28	1.17	29514
1714683900	1.22	-0.35	-22.29	1.37	1.46	1.19	29486
1714597500	1.57	0.35	28.69	1.3	1.76	1.3	180052
1714511100	1.22	0.44	56.41	0.77	1.58	0.77	116444
1714424700	0.78	0	0.00	0.78	0.78	0.78	53
1714165500	0.78	0.03	4.00	0.78	0.78	0.78	504
1714079100	0.75	0	0.00	0.73	0.75	0.72	2784
1713992700	0.75	-0.01	-1.32	0.76	0.76	0.75	8502
1713906300	0.76	-0.03	-3.80	0.81	0.84	0.75	16562
1713819900	0.79	-0.05	-5.95	0.85	0.86	0.78	14195
1713560700	0.84	0.04	5.00	0.77	0.84	0.77	2783
1713474300	0.8	0.03	3.90	0.77	0.83	0.76	7900
1713387900	0.77	0.0800001	11.59	0.79	0.84	0.76	3100
1713301500	0.6899999	-0.03	-4.17	0.73	0.73	0.6899999	9208
1713215100	0.72	-0.14	-16.28	0.8	0.8	0.71	8176
1712955900	0.86	-0.08	-8.51	0.9	0.9	0.85	12656
1712869500	0.94	-0.08	-7.84	1.02	1.02	0.94	7919
1712783100	1.02	-0.01	-0.97	1.02	1.16	0.89	11307
1712696700	1.03	-0.26	-20.16	1.31	1.31	1.03	9964
1712610300	1.29	0.06	4.88	1.26	1.35	1.17	12290
1712351100	1.23	-0.25	-16.89	1.49	1.55	1.04	31739
1712264700	1.48	0.18	13.85	1.4	1.78	1.35	118818
1712178300	1.3	0.27	26.21	1	1.3	1	166546
1712091900	1.03	0	0.00	1.01	1.15	0.98	36495
1712005500	1.03	0.4	63.49	0.78	1.29	0.78	56232
1711659900	0.63	0.0600001	10.53	0.62	0.7	0.62	18372
1711573500	0.5699999	-0.08	-12.31	0.64	0.65	0.56	25248
1711487100	0.65	0.1	18.18	0.55	0.65	0.55	17195
1711400700	0.55	-0.06	-9.84	0.62	0.62	0.475	16634
1711141500	0.61	0.225	58.44	0.48	0.61	0.36	188936
1711055100	0.385	-0.045	-10.47	0.44	0.44	0.385	9700
1710968700	0.43	-0.05	-10.42	0.43	0.43	0.43	1828
1710882300	0.48	0	0.00	0.48	0.48	0.48	373
1710795900	0.48	-0.02	-4.00	0.5	0.5	0.475	26299
1710536700	0.5	0.07	16.28	0.46	0.51	0.46	45285
1710450300	0.43	-0.025	-5.49	0.43	0.43	0.43	800
1710363900	0.455	0	0.00	0.455	0.455	0.455	11
1710277500	0.455	0	0.00	0.455	0.455	0.455	12
1710191100	0.455	-0.01	-2.15	0.4	0.455	0.4	7303
1709935500	0.465	0.035	8.14	0.43	0.465	0.43	1000
1709849100	0.43	-0.035	-7.53	0.425	0.43	0.425	5119
1709762700	0.465	0.035	8.14	0.43	0.465	0.43	7502
1709676300	0.43	0	0.00	0.43	0.43	0.43	10072
1709589900	0.43	-0.01	-2.27	0.46	0.465	0.43	46008
1709330700	0.44	0	0.00	0.44	0.44	0.44	2680
1709244300	0.44	0.06	15.79	0.435	0.44	0.435	2693
1709157900	0.38	-0.09	-19.15	0.455	0.46	0.38	24605
1709071500	0.47	0	0.00	0.435	0.47	0.435	12533
1708985100	0.47	0.02	4.44	0.465	0.47	0.465	9072
1708725900	0.45	0.0400001	9.76	0.425	0.45	0.425	11119
1708639500	0.4099999	-0.015	-3.53	0.42	0.48	0.4099999	19588
1708553100	0.425	-0.015	-3.41	0.425	0.425	0.425	724
1708466700	0.44	0.0300001	7.32	0.4	0.495	0.4	17614
1708121100	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.405	8019
1708034700	0.4	0.095	31.15	0.4099999	0.4099999	0.4	2500
1707948300	0.305	0	0.00	0.305	0.305	0.305	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions