Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Gold Hunter Resources Inc (HUNT)
Gold Hunter Resources Inc (HUNT) Historical

HUNT Gold Hunter Resources Inc

0.135

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

HUNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.135	0.005	3.85%	0.135	0.135	0.135	24,500
May 21 2024	0.13	-0.005	-3.70%	0.135	0.135	0.13	3,000
May 17 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
May 16 2024	0.135	-0.01	-6.90%	0.135	0.135	0.135	18,000
May 15 2024	0.145	0.005	3.57%	0.145	0.145	0.145	500
May 14 2024	0.14	0.005	3.70%	0.14	0.14	0.14	12,900
May 13 2024	0.135	0.01	8.00%	0.15	0.15	0.135	11,000
May 10 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 09 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 08 2024	0.125	-0.005	-3.85%	0.13	0.13	0.125	30,919
May 07 2024	0.13	0.005	4.00%	0.135	0.135	0.13	29,200
May 06 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
May 03 2024	0.125	-0.015	-10.71%	0.135	0.135	0.125	22,000
May 02 2024	0.14	0.005	3.70%	0.155	0.175	0.14	49,188
May 01 2024	0.135	-0.295	-68.60%	0.335	0.335	0.135	669,136
Apr 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	2,000
Apr 29 2024	0.43	0.03	7.50%	0.36	0.43	0.36	136,831
Apr 26 2024	0.40	0.065	19.40%	0.35	0.40	0.35	16,600
Apr 25 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 24 2024	0.335	-0.015	-4.29%	0.345	0.345	0.335	10,500
Apr 23 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	24,000
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 15 2024	0.40	0.03	8.11%	0.38	0.40	0.375	35,000
Apr 12 2024	0.37	0.03	8.82%	0.35	0.38	0.35	29,263
Apr 11 2024	0.34	0.02	6.25%	0.30	0.34	0.30	92,371
Apr 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	5,250
Apr 09 2024	0.32	0.01	3.23%	0.31	0.32	0.31	14,100
Apr 08 2024	0.31	0.025	8.77%	0.30	0.32	0.30	67,500
Apr 05 2024	0.285	0.00	0.00%	0.28	0.285	0.28	19,500
Apr 04 2024	0.285	0.025	9.62%	0.285	0.285	0.285	1,050
Apr 03 2024	0.26	-0.02	-7.14%	0.29	0.29	0.26	79,530
Apr 02 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	17,433
Apr 01 2024	0.30	0.01	3.45%	0.29	0.30	0.29	14,500
Mar 28 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 26 2024	0.29	0.04	16.00%	0.285	0.29	0.285	60,700
Mar 25 2024	0.25	-0.04	-13.79%	0.25	0.25	0.25	7,800
Mar 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 21 2024	0.29	0.04	16.00%	0.25	0.29	0.25	50,600
Mar 20 2024	0.25	0.03	13.64%	0.26	0.26	0.25	5,500
Mar 19 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Mar 18 2024	0.22	-0.005	-2.22%	0.20	0.22	0.20	12,952
Mar 15 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
Mar 14 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
Mar 13 2024	0.225	-0.035	-13.46%	0.225	0.225	0.225	500
Mar 12 2024	0.26	-0.015	-5.45%	0.27	0.27	0.26	19,000
Mar 11 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Mar 08 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Mar 07 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Mar 06 2024	0.275	0.065	30.95%	0.29	0.29	0.275	3,452
Mar 05 2024	0.21	0.025	13.51%	0.20	0.21	0.20	18,000
Mar 04 2024	0.185	-0.015	-7.50%	0.205	0.205	0.185	80,000
Mar 01 2024	0.20	-0.01	-4.76%	0.20	0.20	0.20	99,000
Feb 29 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 28 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 27 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 26 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Feb 23 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0

Gold Hunter Resources

NLBNPIT1ZMC9 20251219 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions