We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.03 | 14525 | 0.04 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.03 | 26958 | 0.04591179 | CS |
| 12 | -0.035 | -46.6666666667 | 0.075 | 0.08 | 0.03 | 39209 | 0.06350213 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.1 | 0.015 | 38263 | 0.05881998 | CS |
| 52 | -0.115 | -74.1935483871 | 0.155 | 0.16 | 0.015 | 30329 | 0.0739815 | CS |
| 156 | -0.12 | -75 | 0.16 | 0.3 | 0.015 | 36056 | 0.13178199 | CS |
| 260 | -0.12 | -75 | 0.16 | 0.3 | 0.015 | 36056 | 0.13178199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 29000 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 685 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 40000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1116 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714165500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46714 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713819900 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 130000 |
| 1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713474300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713301500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4000 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712955900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1712869500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 191000 |
| 1712783100 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712610300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712351100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 852 |
| 1712264700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712178300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712091900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712005500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11006 |
| 1711659900 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 3000 |
| 1711573500 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1711487100 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 68000 |
| 1711400700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711141500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711055100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 19587 |
| 1710968700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710882300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 160000 |
| 1710795900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710536700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 109120 |
| 1710450300 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 25642 |
| 1710363900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710277500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1710191100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 95413 |
| 1709935500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25060 |
| 1709849100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1709762700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1709676300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1709589900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36 |
| 1709330700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 15000 |
| 1709244300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3148 |
| 1709157900 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 32558 |
| 1709071500 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 102317 |
| 1708985100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708725900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 63000 |
| 1708639500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 103000 |
| 1708553100 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 4000 |
| 1708466700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708121100 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 15000 |
| 1708034700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
