HODL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 103,100 |
Jun 13 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.14 | 101,580 |
Jun 12 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.145 | 0.13 | 457,518 |
Jun 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 266,000 |
Jun 10 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 1,409,330 |
Jun 07 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 33,500 |
Jun 06 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 148,100 |
Jun 05 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 233,500 |
Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 45,500 |
Jun 03 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 0.115 | 210,435 |
May 31 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 4,308 |
May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 14,500 |
May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 251,650 |
May 28 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 2,500 |
May 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,457 |
May 24 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 21,500 |
May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 27,735 |
May 22 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 153,700 |
May 21 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 21,668 |
May 17 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
May 16 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 206,500 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 139,000 |
May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 260,000 |
May 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 624,200 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 324,500 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 800 |
May 08 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 100,878 |
May 07 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 290,300 |
May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 108,500 |
May 03 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 20,500 |
May 02 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 0.105 | 7,151 |
May 01 2024 | 0.12 | 0.005 | 4.35% | 0.105 | 0.12 | 0.105 | 31,421 |
Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 31,013 |
Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 120,790 |
Apr 26 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 37,502 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 86,092 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,500 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,060 |
Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 50,400 |
Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 176,500 |
Apr 18 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 148,650 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 643,520 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 155,500 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 34,539 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 174,525 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 137,000 |
Apr 05 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 230,500 |
Apr 04 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 48,853 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 219,600 |
Apr 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 157,658 |
Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 321,600 |
Mar 27 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 23,500 |
Mar 26 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 58,950 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 114,050 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 21 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 14,546 |
Mar 20 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 38,100 |
Mar 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 63,000 |
Mar 18 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 16,500 |