We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.035 | 87361 | 0.04685257 | CS |
| 12 | 0.025 | 83.3333333333 | 0.03 | 0.07 | 0.03 | 134643 | 0.03672214 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.075 | 0.025 | 115464 | 0.04009067 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.1 | 0.025 | 143950 | 0.05484331 | CS |
| 156 | -0.245 | -81.6666666667 | 0.3 | 0.3 | 0.025 | 115924 | 0.06635101 | CS |
| 260 | -0.245 | -81.6666666667 | 0.3 | 0.3 | 0.025 | 115924 | 0.06635101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715720700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715375100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715288700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715202300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 178526 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715029500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1714770300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 31000 |
| 1714683900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 47000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 35000 |
| 1714165500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 392000 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1713992700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 63000 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 69440 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 87000 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713301500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 64000 |
| 1713215100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1712955900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50000 |
| 1712869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 928000 |
| 1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712351100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 132000 |
| 1712264700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 53000 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213000 |
| 1712091900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25000 |
| 1712005500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 68500 |
| 1711659900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711573500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 148000 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 1120000 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1711055100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 234000 |
| 1710968700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710882300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710795900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1710536700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 41000 |
| 1710450300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1710363900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710277500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1710191100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 277700 |
| 1709935500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 221246 |
| 1709849100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709762700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 295000 |
| 1709676300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1709589900 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 144100 |
| 1709330700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.07 | 0.045 | 157025 |
| 1709244300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 98000 |
| 1709157900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 70500 |
| 1709071500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 64488 |
| 1708985100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 92488 |
| 1708725900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1708639500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1708553100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 54000 |
| 1708466700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 205000 |
| 1708121100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 77500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
