We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.33333333333 | 0.3 | 0.3 | 0.27 | 26531 | 0.29489987 | CS |
| 4 | -0.06 | -17.1428571429 | 0.35 | 0.35 | 0.27 | 72979 | 0.3103564 | CS |
| 12 | -0.085 | -22.6666666667 | 0.375 | 0.375 | 0.16 | 68588 | 0.33072232 | CS |
| 26 | 0.145 | 100 | 0.145 | 0.5 | 0.09 | 44857 | 0.29467259 | CS |
| 52 | 0.165 | 132 | 0.125 | 0.5 | 0.07 | 41046 | 0.2263516 | CS |
| 156 | 0.185 | 176.19047619 | 0.105 | 0.5 | 0.07 | 37975 | 0.2152451 | CS |
| 260 | 0.185 | 176.19047619 | 0.105 | 0.5 | 0.07 | 37975 | 0.2152451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715893500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 94 |
| 1715807100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715720700 | 0.29 | -0.01 | -3.33 | 0.27 | 0.29 | 0.27 | 40500 |
| 1715634300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715375100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 39000 |
| 1715288700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 111150 |
| 1715202300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 400000 |
| 1715115900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715029500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1714770300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714683900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5000 |
| 1714597500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714511100 | 0.32 | 0.05 | 18.52 | 0.29 | 0.32 | 0.29 | 19500 |
| 1714424700 | 0.27 | 0 | 0.00 | 0.32 | 0.32 | 0.27 | 29000 |
| 1714165500 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1714079100 | 0.3 | 0 | 0.00 | 0.34 | 0.34 | 0.3 | 61500 |
| 1713992700 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 500 |
| 1713906300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713819900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 142467 |
| 1713560700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 171000 |
| 1713474300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 33 |
| 1713387900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713301500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713215100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712955900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 200 |
| 1712869500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 527000 |
| 1712783100 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 353500 |
| 1712696700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712610300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8000 |
| 1712351100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712264700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712178300 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.3 | 282000 |
| 1712091900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712005500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.35 | 0.33 | 14155 |
| 1711659900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711573500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711487100 | 0.325 | -0.025 | -7.14 | 0.3 | 0.325 | 0.28 | 2000 |
| 1711400700 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 2000 |
| 1711141500 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 500 |
| 1711055100 | 0.33 | 0.08 | 32.00 | 0.29 | 0.33 | 0.29 | 20500 |
| 1710968700 | 0.25 | 0.075 | 42.86 | 0.2 | 0.25 | 0.2 | 7500 |
| 1710882300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710795900 | 0.175 | -0.075 | -30.00 | 0.275 | 0.275 | 0.16 | 8500 |
| 1710536700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710450300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 156 |
| 1710363900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710277500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710191100 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 500 |
| 1709935500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 156 |
| 1709849100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709762700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709676300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709589900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709330700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709244300 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 2000 |
| 1709157900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709071500 | 0.35 | -0.025 | -6.67 | 0.35 | 0.35 | 0.35 | 12000 |
| 1708985100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1708725900 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 1000 |
| 1708639500 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 21500 |
| 1708553100 | 0.3 | 0.08 | 36.36 | 0.3 | 0.3 | 0.3 | 24248 |
| 1708466700 | 0.22 | -0.06 | -21.43 | 0.22 | 0.22 | 0.22 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
