We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 65500 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 65156 | 0.05164423 | CS |
| 12 | 0 | 0 | 0.05 | 0.065 | 0.035 | 88711 | 0.05071981 | CS |
| 26 | 0 | 0 | 0.05 | 0.1 | 0.035 | 149121 | 0.05813481 | CS |
| 52 | -0.05 | -50 | 0.1 | 0.1 | 0.035 | 154876 | 0.06302889 | CS |
| 156 | -0.05 | -50 | 0.1 | 0.2 | 0.035 | 176531 | 0.0703518 | CS |
| 260 | -0.05 | -50 | 0.1 | 0.2 | 0.035 | 176531 | 0.0703518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12700 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131000 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15500 |
| 1715029500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 50000 |
| 1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714683900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 174350 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 81000 |
| 1714511100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 360000 |
| 1714424700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11050 |
| 1714165500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 61000 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5400 |
| 1713992700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 48779 |
| 1713906300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 14167 |
| 1713819900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1713560700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1940 |
| 1713474300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 42608 |
| 1713387900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1700 |
| 1712955900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 146900 |
| 1712869500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 15561 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55000 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113300 |
| 1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64607 |
| 1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 327 |
| 1712178300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 10000 |
| 1712091900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10784 |
| 1712005500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 157350 |
| 1711659900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 146046 |
| 1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1711487100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24012 |
| 1711400700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 41510 |
| 1711141500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 564 |
| 1711055100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2950 |
| 1710968700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47381 |
| 1710882300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1710795900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53000 |
| 1710536700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1710450300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710363900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6300 |
| 1710277500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710191100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709935500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 56410 |
| 1709849100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 119243 |
| 1709762700 | 0.06 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 36535 |
| 1709676300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23800 |
| 1709589900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 16100 |
| 1709330700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250 |
| 1709244300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 19578 |
| 1709157900 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 48801 |
| 1709071500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 56322 |
| 1708985100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1708725900 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 252995 |
| 1708639500 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 66000 |
| 1708553100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37753 |
| 1708466700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 143659 |
| 1708121100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1708034700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1700 |
| 1707948300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
