ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High Hampton Holdings Corp

High Hampton Holdings Corp (HC)

0.06
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392251000.0600.000.060.060.060
17389659000.0600.000.060.060.06853
17388795000.0600.000.060.060.06500
17387931000.0600.000.060.060.060
17387067000.0600.000.060.060.060
17386203000.06-0.005-7.690.070.070.0610000
17383611000.06500.000.0650.0650.0650
17382747000.06500.000.0650.0650.0650
17381883000.06500.000.0650.0650.0650
17381019000.06500.000.0650.0650.0650
17380155000.06500.000.0650.0650.0651000
17377563000.06500.000.0650.0650.0650
17376699000.06500.000.0650.0650.0650
17375835000.06500.000.0650.0650.0650
17374971000.06500.000.0650.0650.06540
17374107000.06500.000.0650.0650.0650
17371515000.06500.000.0650.0650.0650
17370651000.06500.000.0650.0650.0650
17369787000.065-0.005-7.140.0650.0650.06510000
17368923000.0700.000.070.070.070
17368059000.0700.000.070.070.07200
17365467000.0700.000.070.070.070
17364603000.0700.000.070.070.070
17363739000.0700.000.070.070.0726300
17362875000.0700.000.070.070.0740000
17362011000.07-0.01-12.500.070.070.0710130
17359419000.0800.000.080.080.08500
17358555000.0800.000.080.080.080
17356827000.0800.000.080.080.080
17355963000.080.0056.670.080.080.0812000
17353371000.075-0.02-21.050.0750.0750.0753300
17350779000.09500.000.0950.0950.0951400
17349915000.09500.000.0950.0950.095510
17347323000.0950.0346.150.0650.0950.06546885
17346459000.06500.000.0650.0650.065300
17345595000.0650.0058.330.0650.0650.06510000
17344731000.0600.000.060.060.060
17343867000.0600.000.060.060.060
17341275000.0600.000.060.060.06128
17340411000.0600.000.060.060.060
17339547000.06-0.005-7.690.060.060.0624000
17338683000.06500.000.0650.0650.0651250
17337819000.06500.000.0650.0650.0650
17335227000.06500.000.0650.0650.0650
17334363000.06500.000.0650.0650.0650
17333499000.06500.000.0650.0650.0651845
17332635000.06500.000.0650.0650.06515000
17331771000.06500.000.0650.0650.06510600
17329179000.06500.000.0650.0650.0651000
17328315000.06500.000.0650.0650.0650
17327451000.06500.000.0650.0650.0651680
17326587000.065-0.005-7.140.070.070.0631000
17325723000.0700.000.0650.070.06522000
17323131000.0700.000.070.070.070
17322267000.0700.000.070.070.075200
17321403000.0700.000.070.070.071347
17320539000.0700.000.070.070.070
17319675000.0700.000.070.070.07700
17317083000.0700.000.070.070.0771
17316219000.07-0.055-44.000.070.070.0711500
17315355000.12500.000.1250.1250.125895
17314491000.12500.000.1250.1250.1250
17313627000.12500.000.1250.1250.1250

Your Recent History

Delayed Upgrade Clock