We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 42.8571428571 | 0.14 | 0.2 | 0.12 | 5100 | 0.16718954 | CS |
| 12 | 0.11 | 122.222222222 | 0.09 | 0.2 | 0.05 | 7878 | 0.142695 | CS |
| 26 | -0.05 | -20 | 0.25 | 0.25 | 0.05 | 5609 | 0.14513798 | CS |
| 52 | -0.05 | -20 | 0.25 | 0.25 | 0.05 | 5609 | 0.14513798 | CS |
| 156 | -0.05 | -20 | 0.25 | 0.25 | 0.05 | 5609 | 0.14513798 | CS |
| 260 | -0.05 | -20 | 0.25 | 0.25 | 0.05 | 5609 | 0.14513798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717103100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717016700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716930300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716843900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716584700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716498300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716411900 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.2 | 15000 |
| 1716325500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715979900 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2000 |
| 1715893500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715807100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715720700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715634300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715375100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100 |
| 1715288700 | 0.135 | 0.015 | 12.50 | 0.135 | 0.14 | 0.135 | 11500 |
| 1715202300 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 500 |
| 1715115900 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 1500 |
| 1715029500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714770300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714683900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714597500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714511100 | 0.18 | 0.04 | 28.57 | 0.13 | 0.18 | 0.13 | 4910 |
| 1714424700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14501 |
| 1714165500 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 5000 |
| 1714079100 | 0.125 | 0.075 | 150.00 | 0.115 | 0.125 | 0.115 | 49022 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713819900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713560700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 490 |
| 1712696700 | 0.05 | -0.095 | -65.52 | 0.05 | 0.05 | 0.05 | 500 |
| 1712610300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712351100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712264700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712178300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712091900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712005500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 100 |
| 1711659900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1711573500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1711487100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1711400700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1711141500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1711055100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710968700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710882300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 10000 |
| 1710795900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710536700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 16000 |
| 1710450300 | 0.145 | -0.055 | -27.50 | 0.09 | 0.145 | 0.09 | 10615 |
| 1710363900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710277500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710191100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709935500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709849100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709762700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709676300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709589900 | 0.2 | 0.125 | 166.67 | 0.2 | 0.2 | 0.2 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
